MIMANY Historical Data

MIMANY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.000126
+0.80%
$ 122,175 $ 52,097
Nov 1, 12 AM $ 0.000124
-2.36%
$ 120,236 $ 52,732
Oct 31, 11 PM $ 0.000124
+0.00%
$ 120,236 $ 53,396
Oct 31, 10 PM $ 0.000124
-2.36%
$ 120,236 $ 51,132
Oct 31, 9 PM $ 0.000125
+0.00%
$ 121,205 $ 51,891
Oct 31, 8 PM $ 0.000124
-0.80%
$ 120,236 $ 50,877
Oct 31, 7 PM $ 0.000127
+0.00%
$ 123,145 $ 52,062
Oct 31, 6 PM $ 0.000126
+0.80%
$ 122,175 $ 53,474
Oct 31, 5 PM $ 0.000124
-2.36%
$ 120,236 $ 53,256
Oct 31, 4 PM $ 0.000127
+1.60%
$ 123,145 $ 54,069
Oct 31, 3 PM $ 0.000126
+0.80%
$ 122,175 $ 52,915
Oct 31, 2 PM $ 0.000127
+0.00%
$ 123,145 $ 52,142
Oct 31, 1 PM $ 0.000126
-0.79%
$ 122,175 $ 52,598
Oct 31, 12 PM $ 0.000126
+0.00%
$ 122,175 $ 51,543
Oct 31, 11 AM $ 0.000127
+0.79%
$ 123,145 $ 51,409
Oct 31, 10 AM $ 0.000126
+0.00%
$ 122,175 $ 51,995
Oct 31, 9 AM $ 0.000127
+1.60%
$ 123,145 $ 50,786
Oct 31, 8 AM $ 0.000126
-0.79%
$ 122,175 $ 52,175
Oct 31, 7 AM $ 0.000124
+0.00%
$ 120,236 $ 52,625
Oct 31, 6 AM $ 0.000126
+1.61%
$ 122,175 $ 51,769
Oct 31, 5 AM $ 0.000124
-0.80%
$ 120,236 $ 50,729
Oct 31, 4 AM $ 0.000127
+2.42%
$ 123,145 $ 52,615
Oct 31, 3 AM $ 0.000127
+0.00%
$ 123,145 $ 52,397
Oct 31, 2 AM $ 0.000126
-0.79%
$ 122,175 $ 52,529
Oct 31, 1 AM $ 0.000127
+1.60%
$ 123,145 $ 52,481
Oct 31, 12 AM $ 0.000126
+0.80%
$ 122,175 $ 51,412
Oct 30, 11 PM $ 0.000127
+0.79%
$ 123,145 $ 51,817
Oct 30, 10 PM $ 0.000126
-0.79%
$ 122,175 $ 54,188
Oct 30, 9 PM $ 0.000124
-0.80%
$ 120,236 $ 54,454
Oct 30, 8 PM $ 0.000125
-0.79%
$ 121,205 $ 55,305
Oct 30, 7 PM $ 0.000126
-0.79%
$ 122,175 $ 55,446
Oct 30, 6 PM $ 0.000127
+0.00%
$ 123,145 $ 56,252
Oct 30, 5 PM $ 0.000127
+2.42%
$ 123,145 $ 55,702
Oct 30, 4 PM $ 0.000124
-1.59%
$ 120,236 $ 54,442
Oct 30, 3 PM $ 0.000126
-0.79%
$ 122,175 $ 54,741
Oct 30, 2 PM $ 0.000126
-0.79%
$ 122,175 $ 55,698
Oct 30, 1 PM $ 0.000126
+0.00%
$ 122,175 $ 55,312
Oct 30, 12 PM $ 0.000124
+1.64%
$ 120,236 $ 55,499
Oct 30, 11 AM $ 0.000122
-0.81%
$ 118,296 $ 54,806
Oct 30, 10 AM $ 0.000122
-1.61%
$ 118,296 $ 56,359
Oct 30, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 55,967
Oct 30, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 55,967
Oct 30, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 55,967
Oct 30, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 55,967
Oct 30, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 54,336
Oct 30, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 54,336
Oct 30, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 54,336
Oct 30, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 54,336
Oct 30, 7 AM $ 0.000124
+0.00%
$ 120,236 $ 55,479
Oct 30, 7 AM $ 0.000124
+0.00%
$ 120,236 $ 55,479