MIMANY Historical Data

MIMANY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000052
+0.00%
$ 50,419 $ 52,503
Feb 2, 12 PM $ 0.000053
+1.92%
$ 51,388 $ 52,616
Feb 2, 11 AM $ 0.000054
+3.85%
$ 52,358 $ 52,904
Feb 2, 10 AM $ 0.000053
-1.85%
$ 51,388 $ 53,853
Feb 2, 9 AM $ 0.000054
+3.85%
$ 52,358 $ 57,221
Feb 2, 8 AM $ 0.000052
+0.00%
$ 50,419 $ 55,870
Feb 2, 7 AM $ 0.000051
-1.92%
$ 49,449 $ 58,496
Feb 2, 6 AM $ 0.000053
-1.85%
$ 51,388 $ 57,653
Feb 2, 5 AM $ 0.000054
+1.89%
$ 52,358 $ 58,720
Feb 2, 4 AM $ 0.000052
+0.00%
$ 50,419 $ 58,400
Feb 2, 3 AM $ 0.000054
+0.00%
$ 52,358 $ 56,890
Feb 2, 2 AM $ 0.000052
+0.00%
$ 50,419 $ 59,902
Feb 2, 1 AM $ 0.000054
+1.89%
$ 52,358 $ 57,164
Feb 2, 12 AM $ 0.000052
-3.70%
$ 50,419 $ 58,294
Feb 1, 11 PM $ 0.000054
+1.89%
$ 52,358 $ 58,484
Feb 1, 10 PM $ 0.000054
+0.00%
$ 52,358 $ 58,261
Feb 1, 9 PM $ 0.000054
+1.89%
$ 52,358 $ 59,501
Feb 1, 8 PM $ 0.000053
-1.85%
$ 51,389 $ 58,429
Feb 1, 7 PM $ 0.000052
+0.00%
$ 50,419 $ 60,974
Feb 1, 6 PM $ 0.000054
+1.89%
$ 52,358 $ 58,475
Feb 1, 5 PM $ 0.000052
-3.70%
$ 50,419 $ 60,794
Feb 1, 4 PM $ 0.000054
+0.00%
$ 52,358 $ 60,618
Feb 1, 3 PM $ 0.000052
+0.00%
$ 50,419 $ 61,427
Feb 1, 2 PM $ 0.000054
+0.00%
$ 52,358 $ 58,435
Feb 1, 1 PM $ 0.000054
+0.00%
$ 52,358 $ 61,155
Feb 1, 12 PM $ 0.000054
+1.89%
$ 52,358 $ 59,970
Feb 1, 11 AM $ 0.000054
+1.89%
$ 52,358 $ 58,828
Feb 1, 10 AM $ 0.000054
+0.00%
$ 52,358 $ 57,319
Feb 1, 9 AM $ 0.000053
+0.00%
$ 51,389 $ 54,314
Feb 1, 8 AM $ 0.000052
-3.70%
$ 50,419 $ 54,050
Feb 1, 7 AM $ 0.000052
-3.70%
$ 50,419 $ 55,534
Feb 1, 6 AM $ 0.000054
+0.00%
$ 52,358 $ 53,475
Feb 1, 5 AM $ 0.000054
+1.89%
$ 52,358 $ 52,245
Feb 1, 4 AM $ 0.000053
+1.92%
$ 51,389 $ 50,430
Feb 1, 3 AM $ 0.000054
+0.00%
$ 52,358 $ 49,179
Feb 1, 2 AM $ 0.000054
+3.85%
$ 52,358 $ 50,750
Feb 1, 1 AM $ 0.000052
+0.00%
$ 50,419 $ 47,971
Feb 1, 12 AM $ 0.000053
+1.92%
$ 51,389 $ 47,183
Jan 31, 11 PM $ 0.000054
+1.89%
$ 52,358 $ 46,443
Jan 31, 10 PM $ 0.000053
+0.00%
$ 51,389 $ 46,716
Jan 31, 9 PM $ 0.000053
-1.85%
$ 51,389 $ 46,513
Jan 31, 8 PM $ 0.000053
-1.85%
$ 51,389 $ 47,491
Jan 31, 7 PM $ 0.000053
+1.92%
$ 51,389 $ 46,046
Jan 31, 6 PM $ 0.000053
-8.62%
$ 51,389 $ 43,122
Jan 31, 5 PM $ 0.000059
+0.00%
$ 57,206 $ 47,246
Jan 31, 4 PM $ 0.000058
-1.69%
$ 56,237 $ 48,007
Jan 31, 3 PM $ 0.000062
+1.64%
$ 60,115 $ 47,457
Jan 31, 2 PM $ 0.000062
+1.64%
$ 60,115 $ 49,002
Jan 31, 1 PM $ 0.00006
-1.64%
$ 58,176 $ 48,659
Jan 31, 12 PM $ 0.000062
+3.33%
$ 60,115 $ 49,012