MIMANY Historical Data

MIMANY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000123
-0.81%
$ 119,266 $ 48,614
Oct 29, 6 PM $ 0.000123
-0.81%
$ 119,266 $ 48,614
Oct 29, 6 PM $ 0.000123
-0.81%
$ 119,266 $ 48,614
Oct 29, 6 PM $ 0.000123
-0.81%
$ 119,266 $ 48,614
Oct 29, 5 PM $ 0.000124
+1.64%
$ 120,236 $ 47,631
Oct 29, 5 PM $ 0.000124
+1.64%
$ 120,236 $ 47,631
Oct 29, 5 PM $ 0.000124
+1.64%
$ 120,236 $ 47,631
Oct 29, 5 PM $ 0.000124
+1.64%
$ 120,236 $ 47,631
Oct 29, 4 PM $ 0.000123
-0.81%
$ 119,266 $ 47,938
Oct 29, 4 PM $ 0.000123
-0.81%
$ 119,266 $ 47,938
Oct 29, 4 PM $ 0.000123
-0.81%
$ 119,266 $ 47,938
Oct 29, 4 PM $ 0.000123
-0.81%
$ 119,266 $ 47,938
Oct 29, 3 PM $ 0.000123
-0.81%
$ 119,266 $ 48,138
Oct 29, 3 PM $ 0.000123
-0.81%
$ 119,266 $ 48,138
Oct 29, 3 PM $ 0.000123
-0.81%
$ 119,266 $ 48,138
Oct 29, 3 PM $ 0.000123
-0.81%
$ 119,266 $ 48,138
Oct 29, 2 PM $ 0.000124
+0.81%
$ 120,236 $ 49,269
Oct 29, 2 PM $ 0.000124
+0.81%
$ 120,236 $ 49,269
Oct 29, 2 PM $ 0.000124
+0.81%
$ 120,236 $ 49,269
Oct 29, 2 PM $ 0.000124
+0.81%
$ 120,236 $ 49,269
Oct 29, 1 PM $ 0.000123
+0.82%
$ 119,266 $ 49,257
Oct 29, 1 PM $ 0.000123
+0.82%
$ 119,266 $ 49,257
Oct 29, 1 PM $ 0.000123
+0.82%
$ 119,266 $ 49,257
Oct 29, 1 PM $ 0.000123
+0.82%
$ 119,266 $ 49,257
Oct 29, 12 PM $ 0.000122
-0.81%
$ 119,266 $ 48,903
Oct 29, 12 PM $ 0.000122
-0.81%
$ 119,266 $ 48,903
Oct 29, 12 PM $ 0.000122
-0.81%
$ 119,266 $ 48,903
Oct 29, 12 PM $ 0.000122
-0.81%
$ 119,266 $ 48,903
Oct 29, 11 AM $ 0.000122
-0.81%
$ 118,296 $ 49,134
Oct 29, 11 AM $ 0.000122
-0.81%
$ 118,296 $ 49,134
Oct 29, 11 AM $ 0.000122
-0.81%
$ 118,296 $ 49,134
Oct 29, 11 AM $ 0.000122
-0.81%
$ 118,296 $ 49,134
Oct 29, 10 AM $ 0.000124
+0.00%
$ 120,236 $ 48,829
Oct 29, 10 AM $ 0.000124
+0.00%
$ 120,236 $ 48,829
Oct 29, 10 AM $ 0.000124
+0.00%
$ 120,236 $ 48,829
Oct 29, 10 AM $ 0.000124
+0.00%
$ 120,236 $ 48,829
Oct 29, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 49,051
Oct 29, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 49,051
Oct 29, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 49,051
Oct 29, 9 AM $ 0.000122
+0.00%
$ 118,296 $ 49,051
Oct 29, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 48,415
Oct 29, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 48,415
Oct 29, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 48,415
Oct 29, 8 AM $ 0.000122
-1.61%
$ 118,296 $ 48,415
Oct 29, 7 AM $ 0.000123
+0.00%
$ 119,266 $ 49,019
Oct 29, 7 AM $ 0.000123
+0.00%
$ 119,266 $ 49,019
Oct 29, 7 AM $ 0.000123
+0.00%
$ 119,266 $ 49,019
Oct 29, 7 AM $ 0.000123
+0.00%
$ 119,266 $ 49,019
Oct 29, 6 AM $ 0.000123
+0.00%
$ 119,266 $ 49,263
Oct 29, 6 AM $ 0.000123
+0.00%
$ 119,266 $ 49,263