MIMANY Historical Data

MIMANY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000123
+0.00%
$ 119,266 $ 49,263
Oct 29, 6 AM $ 0.000123
+0.00%
$ 119,266 $ 49,263
Oct 29, 5 AM $ 0.000124
-0.80%
$ 120,236 $ 49,193
Oct 29, 5 AM $ 0.000124
-0.80%
$ 120,236 $ 49,193
Oct 29, 5 AM $ 0.000124
-0.80%
$ 120,236 $ 49,193
Oct 29, 5 AM $ 0.000124
-0.80%
$ 120,236 $ 49,193
Oct 29, 4 AM $ 0.000123
-1.60%
$ 119,266 $ 50,076
Oct 29, 4 AM $ 0.000123
-1.60%
$ 119,266 $ 50,076
Oct 29, 4 AM $ 0.000123
-1.60%
$ 119,266 $ 50,076
Oct 29, 4 AM $ 0.000123
-1.60%
$ 119,266 $ 50,076
Oct 29, 3 AM $ 0.000122
-2.40%
$ 118,296 $ 50,349
Oct 29, 3 AM $ 0.000122
-2.40%
$ 118,296 $ 50,349
Oct 29, 3 AM $ 0.000122
-2.40%
$ 118,296 $ 50,349
Oct 29, 3 AM $ 0.000122
-2.40%
$ 118,296 $ 50,349
Oct 29, 2 AM $ 0.000125
+1.63%
$ 121,205 $ 49,401
Oct 29, 1 AM $ 0.000125
+1.63%
$ 121,205 $ 48,545
Oct 29, 12 AM $ 0.000123
-1.60%
$ 119,266 $ 48,315
Oct 28, 11 PM $ 0.000124
+0.00%
$ 120,236 $ 50,715
Oct 28, 10 PM $ 0.000125
+0.81%
$ 121,205 $ 50,153
Oct 28, 9 PM $ 0.000124
+1.64%
$ 120,236 $ 51,652
Oct 28, 8 PM $ 0.000122
-2.40%
$ 119,266 $ 51,471
Oct 28, 7 PM $ 0.000124
+0.00%
$ 120,236 $ 52,806
Oct 28, 6 PM $ 0.000125
+2.46%
$ 121,205 $ 51,529
Oct 28, 5 PM $ 0.000122
+0.00%
$ 118,296 $ 51,375
Oct 28, 4 PM $ 0.000125
+1.63%
$ 121,205 $ 50,491
Oct 28, 3 PM $ 0.000125
+2.46%
$ 121,205 $ 51,144
Oct 28, 2 PM $ 0.000125
+2.46%
$ 121,205 $ 50,736
Oct 28, 1 PM $ 0.000125
+1.63%
$ 121,205 $ 50,538
Oct 28, 12 PM $ 0.000125
+0.00%
$ 119,266 $ 50,460
Oct 28, 11 AM $ 0.000124
+1.64%
$ 121,205 $ 51,610
Oct 28, 10 AM $ 0.000123
+0.00%
$ 119,266 $ 49,327
Oct 28, 9 AM $ 0.000122
-1.61%
$ 118,296 $ 49,264
Oct 28, 8 AM $ 0.000124
+0.00%
$ 120,236 $ 49,215
Oct 28, 7 AM $ 0.000123
+0.00%
$ 119,266 $ 49,395
Oct 28, 6 AM $ 0.000123
+0.82%
$ 119,266 $ 48,957
Oct 28, 5 AM $ 0.000125
+1.63%
$ 121,205 $ 48,449
Oct 28, 4 AM $ 0.000122
-1.61%
$ 118,296 $ 49,232
Oct 28, 3 AM $ 0.000122
+0.00%
$ 118,296 $ 49,587
Oct 28, 2 AM $ 0.000122
-0.81%
$ 118,296 $ 49,725
Oct 28, 1 AM $ 0.000124
+0.81%
$ 120,236 $ 49,691
Oct 28, 12 AM $ 0.000122
-2.40%
$ 118,296 $ 51,264
Oct 27, 11 PM $ 0.000125
+2.46%
$ 121,205 $ 51,958
Oct 27, 10 PM $ 0.000124
-0.80%
$ 120,236 $ 51,896
Oct 27, 9 PM $ 0.000124
+1.64%
$ 120,236 $ 51,641
Oct 27, 8 PM $ 0.000125
+0.81%
$ 121,205 $ 50,516
Oct 27, 7 PM $ 0.000125
+1.63%
$ 121,205 $ 51,024
Oct 27, 6 PM $ 0.000122
+0.00%
$ 118,296 $ 51,361
Oct 27, 5 PM $ 0.000122
+0.00%
$ 118,296 $ 51,394
Oct 27, 4 PM $ 0.000122
-2.40%
$ 118,296 $ 50,621
Oct 27, 3 PM $ 0.000125
+2.46%
$ 121,205 $ 51,324