MIMANY Historical Data

MIMANY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000062
+1.64%
$ 60,115 $ 47,971
Jan 31, 10 AM $ 0.000061
+0.00%
$ 59,145 $ 48,952
Jan 31, 9 AM $ 0.000062
+3.33%
$ 60,115 $ 49,917
Jan 31, 8 AM $ 0.000061
+1.67%
$ 59,145 $ 49,206
Jan 31, 7 AM $ 0.00006
+0.00%
$ 58,176 $ 49,467
Jan 31, 6 AM $ 0.000061
-1.61%
$ 59,145 $ 50,773
Jan 31, 5 AM $ 0.000061
+1.67%
$ 59,145 $ 53,296
Jan 31, 4 AM $ 0.000061
+0.00%
$ 59,145 $ 51,793
Jan 31, 3 AM $ 0.000061
-1.61%
$ 59,145 $ 53,503
Jan 31, 2 AM $ 0.00006
+0.00%
$ 58,176 $ 54,585
Jan 31, 1 AM $ 0.000061
+1.67%
$ 59,145 $ 53,369
Jan 31, 12 AM $ 0.000061
+1.67%
$ 59,145 $ 55,353
Jan 30, 11 PM $ 0.000062
+0.00%
$ 60,115 $ 55,529
Jan 30, 10 PM $ 0.00006
-3.23%
$ 58,176 $ 58,305
Jan 30, 9 PM $ 0.000061
+1.67%
$ 59,145 $ 58,213
Jan 30, 8 PM $ 0.000061
+1.67%
$ 59,145 $ 55,851
Jan 30, 7 PM $ 0.00006
-1.64%
$ 58,176 $ 56,312
Jan 30, 6 PM $ 0.00006
-3.23%
$ 58,176 $ 58,357
Jan 30, 5 PM $ 0.000061
-1.61%
$ 59,145 $ 59,209
Jan 30, 4 PM $ 0.000061
+0.00%
$ 59,145 $ 59,791
Jan 30, 3 PM $ 0.000062
+1.64%
$ 60,115 $ 59,109
Jan 30, 2 PM $ 0.00006
+0.00%
$ 58,176 $ 59,250
Jan 30, 1 PM $ 0.000061
+3.39%
$ 59,145 $ 56,843
Jan 30, 12 PM $ 0.000061
+0.00%
$ 59,145 $ 56,306
Jan 30, 11 AM $ 0.000061
+1.67%
$ 59,145 $ 58,697
Jan 30, 10 AM $ 0.000061
+1.67%
$ 59,145 $ 57,239
Jan 30, 9 AM $ 0.00006
-3.23%
$ 58,176 $ 57,015
Jan 30, 8 AM $ 0.00006
-1.64%
$ 58,176 $ 59,627
Jan 30, 7 AM $ 0.000061
+1.67%
$ 59,145 $ 56,823
Jan 30, 6 AM $ 0.00006
-3.23%
$ 58,176 $ 56,378
Jan 30, 5 AM $ 0.000062
+3.33%
$ 60,115 $ 57,645
Jan 30, 4 AM $ 0.000061
+0.00%
$ 59,145 $ 56,338
Jan 30, 3 AM $ 0.000062
+3.33%
$ 60,115 $ 55,891
Jan 30, 2 AM $ 0.00006
-7.69%
$ 58,176 $ 54,149
Jan 30, 1 AM $ 0.000064
+0.00%
$ 62,054 $ 58,609
Jan 30, 12 AM $ 0.000064
-1.54%
$ 62,054 $ 56,657
Jan 29, 11 PM $ 0.000065
+3.17%
$ 63,024 $ 54,981
Jan 29, 10 PM $ 0.000065
+1.56%
$ 63,024 $ 53,092
Jan 29, 9 PM $ 0.000063
-1.56%
$ 61,085 $ 53,393
Jan 29, 8 PM $ 0.000063
-1.56%
$ 61,085 $ 53,875
Jan 29, 7 PM $ 0.000065
-1.52%
$ 63,024 $ 53,413
Jan 29, 6 PM $ 0.000067
+1.52%
$ 64,963 $ 55,001
Jan 29, 5 PM $ 0.000067
-1.47%
$ 64,963 $ 54,930
Jan 29, 4 PM $ 0.000067
+0.00%
$ 64,963 $ 56,113
Jan 29, 3 PM $ 0.000068
+1.49%
$ 65,932 $ 54,951
Jan 29, 2 PM $ 0.000067
-1.47%
$ 64,963 $ 54,102
Jan 29, 1 PM $ 0.000067
+1.52%
$ 64,963 $ 54,284
Jan 29, 12 PM $ 0.000068
+1.49%
$ 65,932 $ 53,872
Jan 29, 11 AM $ 0.000068
+0.00%
$ 65,932 $ 52,160
Jan 29, 10 AM $ 0.000068
+0.00%
$ 65,932 $ 52,483