MIMANY Historical Data

MIMANY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000242
+0.83%
$ 242,000 $ 126,091
Apr 13, 2025 $ 0.000242
+27.37%
$ 242,000 $ 156,702
Apr 12, 2025 $ 0.000188
-1.57%
$ 188,000 $ 133,935
Apr 11, 2025 $ 0.000189
-0.53%
$ 189,000 $ 126,923
Apr 10, 2025 $ 0.000189
-4.06%
$ 189,000 $ 125,275
Apr 9, 2025 $ 0.000193
+3.21%
$ 193,000 $ 139,224
Apr 8, 2025 $ 0.000189
-1.05%
$ 189,000 $ 127,209
Apr 7, 2025 $ 0.000189
-6.44%
$ 189,000 $ 132,663
Apr 6, 2025 $ 0.000206
-5.94%
$ 206,000 $ 127,038
Apr 5, 2025 $ 0.000218
-0.46%
$ 218,000 $ 129,382
Apr 4, 2025 $ 0.000185
-5.61%
$ 185,000 $ 131,652
Apr 3, 2025 $ 0.000197
-1.01%
$ 197,000 $ 128,725
Apr 2, 2025 $ 0.000198
-1.00%
$ 198,000 $ 130,970
Apr 1, 2025 $ 0.000196
-2.49%
$ 196,000 $ 130,249
Mar 31, 2025 $ 0.0002
+0.50%
$ 200,000 $ 142,880
Mar 30, 2025 $ 0.0002
-0.50%
$ 200,000 $ 136,029
Mar 29, 2025 $ 0.000197
-1.99%
$ 197,000 $ 130,200
Mar 28, 2025 $ 0.0002
-7.41%
$ 200,000 $ 133,538
Mar 27, 2025 $ 0.000214
+0.94%
$ 214,000 $ 126,097
Mar 26, 2025 $ 0.000217
+0.00%
$ 217,000 $ 131,615
Mar 25, 2025 $ 0.000215
+0.00%
$ 215,000 $ 130,582
Mar 24, 2025 $ 0.000216
+5.37%
$ 216,000 $ 135,364
Mar 23, 2025 $ 0.00022
+0.00%
$ 220,000 $ 129,985
Mar 22, 2025 $ 0.000219
+4.78%
$ 219,000 $ 128,224
Mar 21, 2025 $ 0.000213
+2.90%
$ 213,000 $ 130,779
Mar 20, 2025 $ 0.000213
-3.18%
$ 213,000 $ 130,110
Mar 19, 2025 $ 0.000215
+1.42%
$ 215,000 $ 135,662
Mar 18, 2025 $ 0.000218
+6.34%
$ 218,000 $ 132,498
Mar 17, 2025 $ 0.000205
-2.38%
$ 205,000 $ 125,575
Mar 16, 2025 $ 0.000214
+1.90%
$ 214,000 $ 128,937
Mar 15, 2025 $ 0.000204
-5.99%
$ 204,000 $ 130,464
Mar 14, 2025 $ 0.000205
-7.24%
$ 205,000 $ 121,202
Mar 13, 2025 $ 0.000221
+5.74%
$ 221,000 $ 134,895
Mar 12, 2025 $ 0.00021
+3.45%
$ 210,000 $ 130,201
Mar 11, 2025 $ 0.000163
-4.12%
$ 163,000 $ 126,353
Mar 10, 2025 $ 0.000173
-4.42%
$ 173,000 $ 124,494
Mar 9, 2025 $ 0.000182
-18.02%
$ 182,000 $ 97,406
Mar 8, 2025 $ 0.000219
-16.41%
$ 219,000 $ 112,483
Mar 7, 2025 $ 0.000263
+2.33%
$ 263,000 $ 137,327
Mar 6, 2025 $ 0.000259
+2.78%
$ 259,000 $ 91,813
Mar 5, 2025 $ 0.000257
+3.21%
$ 257,000 $ 136,503
Mar 4, 2025 $ 0.000256
-4.12%
$ 256,000 $ 127,378
Mar 3, 2025 $ 0.000266
-21.07%
$ 266,000 $ 105,519
Mar 2, 2025 $ 0.000255
+10.39%
$ 255,000 $ 139,344
Mar 1, 2025 $ 0.000232
+0.00%
$ 232,000 $ 126,313
Feb 28, 2025 $ 0.000231
+0.00%
$ 231,000 $ 127,817
Feb 27, 2025 $ 0.000232
+0.43%
$ 232,000 $ 136,694
Feb 26, 2025 $ 0.000232
+0.43%
$ 232,000 $ 134,210
Feb 25, 2025 $ 0.000232
-7.20%
$ 232,000 $ 132,602
Feb 24, 2025 $ 0.00025
-18.30%
$ 250,000 $ 97,579