MIMANY Historical Data

MIMANY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000067
+1.52%
$ 64,963 $ 52,270
Jan 29, 8 AM $ 0.000068
+0.00%
$ 65,932 $ 50,521
Jan 29, 7 AM $ 0.000067
+1.52%
$ 64,963 $ 52,095
Jan 29, 6 AM $ 0.000068
+0.00%
$ 65,932 $ 50,853
Jan 29, 5 AM $ 0.000066
+0.00%
$ 63,993 $ 53,472
Jan 29, 4 AM $ 0.000068
+0.00%
$ 65,932 $ 52,042
Jan 29, 3 AM $ 0.000068
+3.03%
$ 65,932 $ 53,659
Jan 29, 2 AM $ 0.000066
-1.49%
$ 63,993 $ 52,519
Jan 29, 1 AM $ 0.000066
-1.49%
$ 63,993 $ 53,704
Jan 29, 12 AM $ 0.000068
+3.03%
$ 65,932 $ 53,820
Jan 28, 11 PM $ 0.000068
+3.03%
$ 65,932 $ 54,486
Jan 28, 10 PM $ 0.000068
+3.03%
$ 65,932 $ 53,168
Jan 28, 9 PM $ 0.000067
+1.52%
$ 64,963 $ 53,557
Jan 28, 8 PM $ 0.000067
+0.00%
$ 64,963 $ 53,678
Jan 28, 7 PM $ 0.000068
+0.00%
$ 65,932 $ 54,374
Jan 28, 6 PM $ 0.000068
+1.49%
$ 65,932 $ 53,785
Jan 28, 5 PM $ 0.000068
+1.49%
$ 65,932 $ 53,594
Jan 28, 4 PM $ 0.000067
+0.00%
$ 64,963 $ 53,115
Jan 28, 3 PM $ 0.000066
+0.00%
$ 63,993 $ 54,606
Jan 28, 2 PM $ 0.000068
+3.03%
$ 65,932 $ 54,533
Jan 28, 1 PM $ 0.000068
+6.25%
$ 65,932 $ 53,936
Jan 28, 12 PM $ 0.000064
-3.03%
$ 62,054 $ 52,657
Jan 28, 11 AM $ 0.000065
+1.56%
$ 63,024 $ 54,645
Jan 28, 10 AM $ 0.000064
-3.03%
$ 62,054 $ 53,204
Jan 28, 9 AM $ 0.000065
+1.56%
$ 63,024 $ 56,017
Jan 28, 8 AM $ 0.000065
+1.56%
$ 63,024 $ 54,121
Jan 28, 7 AM $ 0.000064
+0.00%
$ 62,054 $ 54,044
Jan 28, 6 AM $ 0.000064
-3.03%
$ 62,054 $ 54,048
Jan 28, 5 AM $ 0.000064
-3.03%
$ 62,054 $ 54,677
Jan 28, 4 AM $ 0.000064
-1.54%
$ 62,054 $ 54,841
Jan 28, 3 AM $ 0.000065
+1.56%
$ 63,024 $ 54,345
Jan 28, 2 AM $ 0.000064
-1.54%
$ 62,054 $ 53,279
Jan 28, 1 AM $ 0.000066
+3.13%
$ 63,993 $ 54,042
Jan 28, 12 AM $ 0.000064
+0.00%
$ 62,054 $ 52,802
Jan 27, 11 PM $ 0.000065
+1.56%
$ 63,024 $ 54,391
Jan 27, 10 PM $ 0.000066
+3.13%
$ 63,993 $ 53,363
Jan 27, 9 PM $ 0.000065
-1.52%
$ 63,024 $ 52,540
Jan 27, 8 PM $ 0.000065
+1.56%
$ 63,024 $ 54,109
Jan 27, 7 PM $ 0.000064
-3.03%
$ 62,054 $ 53,538
Jan 27, 6 PM $ 0.000064
-1.54%
$ 62,054 $ 55,446
Jan 27, 5 PM $ 0.000066
+0.00%
$ 63,993 $ 54,753
Jan 27, 4 PM $ 0.000064
-1.54%
$ 62,054 $ 55,617
Jan 27, 3 PM $ 0.000064
+0.00%
$ 62,054 $ 54,625
Jan 27, 2 PM $ 0.000064
+0.00%
$ 62,054 $ 51,152
Jan 27, 1 PM $ 0.000065
+0.00%
$ 63,024 $ 49,300
Jan 27, 12 PM $ 0.000066
+0.00%
$ 63,993 $ 48,440
Jan 27, 11 AM $ 0.000064
+0.00%
$ 62,054 $ 50,057
Jan 27, 10 AM $ 0.000065
+1.56%
$ 63,024 $ 48,115
Jan 27, 9 AM $ 0.000065
+0.00%
$ 63,024 $ 46,949
Jan 27, 8 AM $ 0.000066
+1.54%
$ 63,993 $ 48,882