MIMANY Historical Data

MIMANY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000303
-6.77%
$ 303,000 $ 121,773
Feb 22, 2025 $ 0.000325
+0.00%
$ 325,000 $ 136,672
Feb 21, 2025 $ 0.000325
-2.99%
$ 325,000 $ 137,294
Feb 20, 2025 $ 0.000335
-0.11%
$ 335,000 $ 131,179
Feb 19, 2025 $ 0.000333
+12.10%
$ 333,442 $ 144,603
Feb 18, 2025 $ 0.000297
+0.18%
$ 297,454 $ 132,792
Feb 17, 2025 $ 0.000296
+0.00%
$ 295,938 $ 131,788
Feb 16, 2025 $ 0.000295
-3.89%
$ 294,952 $ 126,937
Feb 15, 2025 $ 0.000306
+1.98%
$ 305,940 $ 130,199
Feb 14, 2025 $ 0.0003
+1.01%
$ 300,011 $ 132,942
Feb 13, 2025 $ 0.000297
-0.64%
$ 297,012 $ 122,392
Feb 12, 2025 $ 0.000298
+0.05%
$ 297,952 $ 128,640
Feb 11, 2025 $ 0.000299
-6.12%
$ 298,775 $ 121,545
Feb 10, 2025 $ 0.000321
+0.48%
$ 321,079 $ 132,852
Feb 9, 2025 $ 0.000319
-9.41%
$ 318,635 $ 143,970
Feb 8, 2025 $ 0.000352
-0.04%
$ 351,741 $ 130,173
Feb 7, 2025 $ 0.000352
-2.77%
$ 351,870 $ 139,973
Feb 6, 2025 $ 0.000362
-5.48%
$ 361,886 $ 140,941
Feb 5, 2025 $ 0.000384
-6.80%
$ 383,831 $ 138,954
Feb 4, 2025 $ 0.000413
-0.36%
$ 412,827 $ 144,155
Feb 3, 2025 $ 0.000414
+20.09%
$ 414,334 $ 167,688
Feb 2, 2025 $ 0.000345
-1.35%
$ 345,007 $ 136,195
Feb 1, 2025 $ 0.000405
+4.90%
$ 405,068 $ 143,391
Jan 31, 2025 $ 0.000389
-14.81%
$ 388,977 $ 141,546
Jan 30, 2025 $ 0.000456
+24.67%
$ 455,724 $ 129,618
Jan 29, 2025 $ 0.000364
-1.89%
$ 363,622 $ 145,953
Jan 28, 2025 $ 0.000398
-0.20%
$ 398,392 $ 150,384
Jan 27, 2025 $ 0.0004
-13.81%
$ 400,151 $ 103,988
Jan 26, 2025 $ 0.000464
+0.05%
$ 464,263 $ 148,726
Jan 25, 2025 $ 0.000465
-14.74%
$ 464,869 $ 163,549
Jan 24, 2025 $ 0.000546
+12.83%
$ 546,104 $ 170,788
Jan 23, 2025 $ 0.000483
-0.62%
$ 482,999 $ 136,406
Jan 22, 2025 $ 0.000486
+0.00%
$ 485,999 $ 138,731
Jan 21, 2025 $ 0.000487
+0.21%
$ 486,999 $ 142,658
Jan 20, 2025 $ 0.000485
-37.50%
$ 484,999 $ 103,842
Jan 19, 2025 $ 0.000769
-8.45%
$ 768,999 $ 64,250
Jan 18, 2025 $ 0.000839
+18.50%
$ 838,999 $ 163,611
Jan 17, 2025 $ 0.000709
+0.00%
$ 708,999 $ 154,742
Jan 16, 2025 $ 0.000636
+2.42%
$ 635,999 $ 143,470
Jan 15, 2025 $ 0.000618
+5.10%
$ 617,999 $ 149,929
Jan 14, 2025 $ 0.00059
-15.53%
$ 589,999 $ 160,459
Jan 13, 2025 $ 0.000644
+9.62%
$ 644,136 $ 3,601
Jan 12, 2025 $ 0.000574
+48.29%
$ 574,004 $ 1,285
Jan 11, 2025 $ 0.000387
+5.85%
$ 386,908 $ 149,569
Jan 10, 2025 $ 0.000365
+8.57%
$ 364,760 $ 155,067
Jan 9, 2025 $ 0.000336
+2.09%
$ 335,991 $ 149,254
Jan 8, 2025 $ 0.000328
-9.61%
$ 328,133 $ 139,319
Jan 7, 2025 $ 0.00037
-7.96%
$ 370,000 $ 132,911
Jan 6, 2025 $ 0.000402
-0.99%
$ 401,999 $ 137,212
Jan 5, 2025 $ 0.000404
-6.05%
$ 403,999 $ 130,308