MIMANY Historical Data

MIMANY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000066
+0.00%
$ 63,993 $ 48,723
Jan 27, 6 AM $ 0.000066
+0.00%
$ 63,993 $ 48,976
Jan 27, 5 AM $ 0.000066
+1.54%
$ 63,993 $ 50,730
Jan 27, 4 AM $ 0.000064
-1.54%
$ 62,054 $ 50,405
Jan 27, 3 AM $ 0.000064
-1.54%
$ 62,054 $ 51,153
Jan 27, 2 AM $ 0.000064
-3.03%
$ 62,054 $ 51,913
Jan 27, 1 AM $ 0.000066
+0.00%
$ 63,993 $ 51,501
Jan 27, 12 AM $ 0.000066
+0.00%
$ 63,993 $ 52,191
Jan 26, 11 PM $ 0.000064
-1.54%
$ 62,054 $ 49,597
Jan 26, 10 PM $ 0.000066
+1.54%
$ 63,993 $ 51,761
Jan 26, 9 PM $ 0.000065
+1.56%
$ 63,023 $ 51,860
Jan 26, 8 PM $ 0.000066
+3.12%
$ 63,993 $ 50,972
Jan 26, 7 PM $ 0.000064
-3.03%
$ 62,054 $ 49,981
Jan 26, 6 PM $ 0.000065
+0.00%
$ 63,023 $ 52,100
Jan 26, 5 PM $ 0.000064
-3.03%
$ 62,054 $ 51,988
Jan 26, 4 PM $ 0.000066
+0.00%
$ 63,992 $ 52,304
Jan 26, 3 PM $ 0.000065
-1.52%
$ 63,023 $ 53,454
Jan 26, 2 PM $ 0.000066
+0.00%
$ 63,993 $ 53,938
Jan 26, 1 PM $ 0.000066
+0.00%
$ 63,992 $ 56,207
Jan 26, 12 PM $ 0.000065
-1.45%
$ 63,024 $ 59,067
Jan 26, 11 AM $ 0.000066
+0.00%
$ 63,952 $ 58,865
Jan 26, 10 AM $ 0.000064
-1.57%
$ 62,032 $ 58,389
Jan 26, 9 AM $ 0.000066
+3.16%
$ 63,993 $ 58,670
Jan 26, 8 AM $ 0.000064
-0.03%
$ 62,035 $ 57,740
Jan 26, 7 AM $ 0.000064
+0.04%
$ 62,054 $ 57,133
Jan 26, 6 AM $ 0.000064
+0.00%
$ 62,030 $ 57,496
Jan 26, 5 AM $ 0.000065
+0.13%
$ 62,989 $ 57,393
Jan 26, 4 AM $ 0.0000649
+0.01%
$ 62,905 $ 57,787
Jan 26, 3 AM $ 0.0000639
-1.68%
$ 61,965 $ 55,841
Jan 26, 2 AM $ 0.000064
-1.28%
$ 62,054 $ 54,875
Jan 26, 1 AM $ 0.0000639
+0.00%
$ 61,919 $ 55,418
Jan 26, 12 AM $ 0.0000658
+1.53%
$ 63,796 $ 55,049
Jan 25, 11 PM $ 0.0000638
+0.00%
$ 61,900 $ 56,502
Jan 25, 10 PM $ 0.0000648
-1.81%
$ 62,836 $ 55,495
Jan 25, 9 PM $ 0.000064
-1.29%
$ 62,054 $ 58,175
Jan 25, 8 PM $ 0.0000639
-2.94%
$ 61,928 $ 57,665
Jan 25, 7 PM $ 0.0000639
+0.02%
$ 61,929 $ 58,862
Jan 25, 6 PM $ 0.0000639
-2.94%
$ 61,918 $ 57,881
Jan 25, 5 PM $ 0.0000648
-0.27%
$ 62,853 $ 58,779
Jan 25, 4 PM $ 0.000066
+3.13%
$ 63,993 $ 57,399
Jan 25, 3 PM $ 0.000065
+1.68%
$ 63,024 $ 56,225
Jan 25, 2 PM $ 0.0000639
-0.11%
$ 61,983 $ 57,474
Jan 25, 1 PM $ 0.000065
+1.65%
$ 63,024 $ 57,212
Jan 25, 12 PM $ 0.0000649
-1.65%
$ 62,935 $ 57,535
Jan 25, 11 AM $ 0.000064
-1.37%
$ 62,054 $ 58,417
Jan 25, 10 AM $ 0.0000649
+1.53%
$ 62,917 $ 57,772
Jan 25, 9 AM $ 0.0000659
+2.91%
$ 63,862 $ 56,311
Jan 25, 8 AM $ 0.000064
-1.37%
$ 62,054 $ 56,367
Jan 25, 7 AM $ 0.0000659
+1.33%
$ 63,860 $ 56,291
Jan 25, 6 AM $ 0.000066
+3.27%
$ 63,993 $ 56,479