MIMANY Historical Data

MIMANY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00043
-0.92%
$ 429,999 $ 132,461
Jan 3, 2025 $ 0.000434
+0.93%
$ 433,999 $ 142,403
Jan 2, 2025 $ 0.000434
+6.90%
$ 433,999 $ 142,454
Jan 1, 2025 $ 0.000402
-0.99%
$ 401,999 $ 133,077
Dec 31, 2024 $ 0.000405
+0.25%
$ 404,999 $ 139,449
Dec 30, 2024 $ 0.000403
-6.71%
$ 402,999 $ 134,892
Dec 29, 2024 $ 0.000432
+0.00%
$ 431,999 $ 135,330
Dec 28, 2024 $ 0.000435
+0.46%
$ 434,999 $ 134,905
Dec 27, 2024 $ 0.000435
-21.76%
$ 434,999 $ 129,601
Dec 26, 2024 $ 0.000555
+0.54%
$ 554,999 $ 129,507
Dec 25, 2024 $ 0.000557
-1.76%
$ 556,999 $ 141,798
Dec 24, 2024 $ 0.000566
-0.35%
$ 565,999 $ 135,483
Dec 23, 2024 $ 0.000568
+0.00%
$ 567,999 $ 132,187
Dec 22, 2024 $ 0.000568
+0.35%
$ 567,999 $ 139,993
Dec 21, 2024 $ 0.000567
-13.57%
$ 566,999 $ 126,813
Dec 20, 2024 $ 0.000656
-0.76%
$ 655,999 $ 138,549
Dec 19, 2024 $ 0.000667
-6.58%
$ 666,999 $ 25,904
Dec 18, 2024 $ 0.000714
-30.61%
$ 713,999 $ 86,245
Dec 17, 2024 $ 0.00104
-8.48%
$ 1.04 million $ 133,121
Dec 16, 2024 $ 0.00113
+38.75%
$ 1.13 million $ 133,863
Dec 15, 2024 $ 0.000778
+0.00%
$ 777,999 $ 110,823
Dec 13, 2024 $ 0.00078
+0.00%
$ 779,999 $ 535
Dec 12, 2024 $ 0.00078
-22.39%
$ 779,999 $ 110,658
Dec 11, 2024 $ 0.00101
+4.03%
$ 1.01 million $ 153,203
Dec 10, 2024 $ 0.000968
+2.43%
$ 967,999 $ 147,528
Dec 9, 2024 $ 0.000946
-15.46%
$ 945,999 $ 132,725
Dec 8, 2024 $ 0.00113
+6.10%
$ 1.13 million $ 15,385
Dec 7, 2024 $ 0.00116
-4.43%
$ 1.16 million $ 131,869
Dec 6, 2024 $ 0.000826
+1.10%
$ 825,999 $ 139,412
Dec 5, 2024 $ 0.000833
+2.46%
$ 832,999 $ 138,204
Dec 4, 2024 $ 0.000828
+1.47%
$ 827,999 $ 142,157
Dec 3, 2024 $ 0.000831
+0.24%
$ 830,999 $ 141,560
Dec 2, 2024 $ 0.000835
-5.44%
$ 834,999 $ 134,739
Dec 1, 2024 $ 0.00088
-1.46%
$ 879,999 $ 141,662
Nov 30, 2024 $ 0.0009
+5.51%
$ 893,999 $ 137,179
Nov 29, 2024 $ 0.000852
+0.12%
$ 851,999 $ 136,830
Nov 28, 2024 $ 0.000852
+0.00%
$ 851,999 $ 133,202
Nov 27, 2024 $ 0.000854
-9.53%
$ 850,999 $ 128,712
Nov 26, 2024 $ 0.000969
-8.84%
$ 962,999 $ 136,922
Nov 25, 2024 $ 0.00109
-11.18%
$ 1.08 million $ 131,046
Nov 24, 2024 $ 0.00124
+2.82%
$ 1.21 million $ 123,011
Nov 23, 2024 $ 0.00122
+6.92%
$ 1.22 million $ 142,233
Nov 22, 2024 $ 0.00115
+0.79%
$ 1.15 million $ 135,104
Nov 21, 2024 $ 0.00116
+3.94%
$ 1.16 million $ 151,431
Nov 20, 2024 $ 0.00115
-6.12%
$ 1.15 million $ 126,474
Nov 19, 2024 $ 0.0012
-22.44%
$ 1.2 million $ 140,939
Nov 18, 2024 $ 0.00155
-0.83%
$ 1.55 million $ 131,522
Nov 17, 2024 $ 0.00156
-13.70%
$ 1.56 million $ 46,826
Nov 15, 2024 $ 0.015
+0.00%
$ -- $ 10
Nov 14, 2024 $ 0.015
-25.00%
$ 15 million $ 10