MIMANY Historical Data

MIMANY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000639
-2.96%
$ 61,968 $ 55,130
Jan 25, 4 AM $ 0.0000649
-0.19%
$ 62,913 $ 56,331
Jan 25, 3 AM $ 0.000065
+0.00%
$ 63,031 $ 54,454
Jan 25, 2 AM $ 0.000064
-3.02%
$ 62,063 $ 54,840
Jan 25, 1 AM $ 0.000064
-1.54%
$ 62,054 $ 55,634
Jan 25, 12 AM $ 0.000064
-1.54%
$ 62,054 $ 55,207
Jan 24, 11 PM $ 0.000064
+0.00%
$ 62,054 $ 54,431
Jan 24, 10 PM $ 0.000064
-1.54%
$ 62,055 $ 53,653
Jan 24, 9 PM $ 0.000065
+0.00%
$ 63,024 $ 53,304
Jan 24, 8 PM $ 0.000066
+1.53%
$ 63,993 $ 54,288
Jan 24, 7 PM $ 0.000064
-3.03%
$ 62,061 $ 54,255
Jan 24, 6 PM $ 0.000064
-3.02%
$ 62,061 $ 53,632
Jan 24, 5 PM $ 0.000064
-0.02%
$ 62,054 $ 55,268
Jan 24, 4 PM $ 0.000065
+0.01%
$ 63,031 $ 53,548
Jan 24, 3 PM $ 0.000065
+1.54%
$ 63,024 $ 54,666
Jan 24, 2 PM $ 0.000065
-1.51%
$ 63,032 $ 53,439
Jan 24, 1 PM $ 0.000064
+0.02%
$ 62,065 $ 55,254
Jan 24, 12 PM $ 0.000065
+1.56%
$ 63,024 $ 53,639
Jan 24, 11 AM $ 0.000065
-1.52%
$ 63,024 $ 52,992
Jan 24, 10 AM $ 0.000066
+1.52%
$ 63,993 $ 54,625
Jan 24, 9 AM $ 0.000066
+3.12%
$ 64,000 $ 54,616
Jan 24, 8 AM $ 0.000065
-1.51%
$ 63,033 $ 52,665
Jan 24, 7 AM $ 0.000064
-1.53%
$ 62,065 $ 55,212
Jan 24, 6 AM $ 0.000066
+3.14%
$ 64,000 $ 54,558
Jan 24, 5 AM $ 0.000066
+3.11%
$ 63,993 $ 53,297
Jan 24, 4 AM $ 0.000064
-1.54%
$ 62,065 $ 54,950
Jan 24, 3 AM $ 0.000064
+0.00%
$ 62,064 $ 56,069
Jan 24, 2 AM $ 0.000064
-3.02%
$ 62,064 $ 54,988
Jan 24, 1 AM $ 0.000066
+3.14%
$ 64,000 $ 56,809
Jan 24, 12 AM $ 0.000064
+0.00%
$ 62,054 $ 53,260
Jan 23, 11 PM $ 0.000065
-0.01%
$ 63,024 $ 52,367
Jan 23, 10 PM $ 0.000065
-1.50%
$ 63,032 $ 53,384
Jan 23, 9 PM $ 0.000064
-3.04%
$ 62,054 $ 54,372
Jan 23, 8 PM $ 0.000064
-1.52%
$ 62,065 $ 54,441
Jan 23, 7 PM $ 0.000066
+1.54%
$ 63,993 $ 53,782
Jan 23, 6 PM $ 0.000065
+1.56%
$ 63,026 $ 54,838
Jan 23, 5 PM $ 0.000064
+0.00%
$ 62,057 $ 51,328
Jan 23, 4 PM $ 0.000065
-1.56%
$ 63,024 $ 51,921
Jan 23, 3 PM $ 0.000066
+0.05%
$ 64,025 $ 52,897
Jan 23, 2 PM $ 0.000064
-0.09%
$ 62,054 $ 52,595
Jan 23, 1 PM $ 0.0000641
+0.00%
$ 62,112 $ 51,463
Jan 23, 12 PM $ 0.0000641
-1.44%
$ 62,114 $ 49,367
Jan 23, 11 AM $ 0.000065
+0.00%
$ 63,024 $ 49,699
Jan 23, 10 AM $ 0.000064
-1.54%
$ 62,054 $ 50,174
Jan 23, 9 AM $ 0.000064
-3.09%
$ 62,054 $ 50,019
Jan 23, 8 AM $ 0.0000641
+0.00%
$ 62,117 $ 51,850
Jan 23, 7 AM $ 0.0000641
-0.01%
$ 62,118 $ 49,356
Jan 23, 6 AM $ 0.000066
+1.52%
$ 64,039 $ 49,778
Jan 23, 5 AM $ 0.0000641
-1.43%
$ 62,122 $ 50,264
Jan 23, 4 AM $ 0.000064
-0.11%
$ 62,054 $ 50,305