MIMANY Historical Data

MIMANY
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000039
+0.00%
$ -- $ 57,851
Feb 10, 2026 $ 0.000039
+5.41%
$ 37,814 $ 59,655
Feb 9, 2026 $ 0.000037
-0.13%
$ 35,875 $ 54,133
Feb 8, 2026 $ 0.000039
+2.60%
$ 37,839 $ 58,178
Feb 7, 2026 $ 0.000042
-1.98%
$ 40,687 $ 56,037
Feb 6, 2026 $ 0.0000428
+7.06%
$ 41,508 $ 55,489
Feb 5, 2026 $ 0.000041
-5.56%
$ 39,738 $ 47,533
Feb 4, 2026 $ 0.0000434
-16.54%
$ 42,079 $ 56,497
Feb 3, 2026 $ 0.000052
-3.70%
$ 50,419 $ 52,864
Feb 2, 2026 $ 0.000052
-3.70%
$ 50,419 $ 55,452
Feb 1, 2026 $ 0.000054
+3.85%
$ 52,358 $ 58,484
Jan 31, 2026 $ 0.000054
-10.00%
$ 52,358 $ 46,443
Jan 30, 2026 $ 0.000062
-4.62%
$ 60,115 $ 55,529
Jan 29, 2026 $ 0.000065
-1.52%
$ 63,024 $ 54,981
Jan 28, 2026 $ 0.000068
+6.25%
$ 65,932 $ 54,486
Jan 27, 2026 $ 0.000065
-1.51%
$ 63,024 $ 54,391
Jan 26, 2026 $ 0.000064
-1.24%
$ 62,054 $ 49,597
Jan 25, 2026 $ 0.0000638
-1.78%
$ 61,900 $ 56,502
Jan 24, 2026 $ 0.000064
+0.00%
$ 62,054 $ 54,431
Jan 23, 2026 $ 0.000065
+0.00%
$ 63,024 $ 52,367
Jan 22, 2026 $ 0.000066
+0.00%
$ 63,993 $ 52,203
Jan 21, 2026 $ 0.000065
-7.14%
$ 63,024 $ 57,761
Jan 20, 2026 $ 0.000068
-2.85%
$ 65,932 $ 59,421
Jan 19, 2026 $ 0.000068
-1.43%
$ 65,946 $ 56,620
Jan 18, 2026 $ 0.00007
+1.45%
$ 67,872 $ 51,853
Jan 17, 2026 $ 0.000068
-2.86%
$ 65,932 $ 58,134
Jan 16, 2026 $ 0.00007
+1.45%
$ 67,872 $ 55,481
Jan 15, 2026 $ 0.00007
+1.45%
$ 67,872 $ 52,704
Jan 14, 2026 $ 0.00007
+9.38%
$ 67,872 $ 49,161
Jan 13, 2026 $ 0.000064
-1.54%
$ 62,054 $ 39,213
Jan 12, 2026 $ 0.000064
-3.03%
$ 62,054 $ 56,438
Jan 11, 2026 $ 0.000065
-1.52%
$ 63,024 $ 52,851
Jan 10, 2026 $ 0.000065
+1.56%
$ 63,024 $ 54,569
Jan 9, 2026 $ 0.000066
+1.54%
$ 63,993 $ 54,318
Jan 8, 2026 $ 0.000065
-1.52%
$ 63,024 $ 53,737
Jan 7, 2026 $ 0.000065
+1.52%
$ 63,025 $ 53,399
Jan 6, 2026 $ 0.000064
+0.04%
$ 62,081 $ 58,553
Jan 5, 2026 $ 0.000066
+0.00%
$ 63,993 $ 55,758
Jan 4, 2026 $ 0.000065
-1.52%
$ 63,024 $ 56,977
Jan 3, 2026 $ 0.000064
-1.54%
$ 62,054 $ 55,809
Jan 2, 2026 $ 0.000064
-1.54%
$ 62,054 $ 57,966
Jan 1, 2026 $ 0.000064
-1.54%
$ 62,054 $ 54,172
Dec 31, 2025 $ 0.000065
+0.00%
$ 63,994 $ 52,811
Dec 30, 2025 $ 0.000064
-3.03%
$ 63,994 $ 62,993
Dec 29, 2025 $ 0.000065
+1.54%
$ 62,055 $ 52,543
Dec 28, 2025 $ 0.000066
+0.00%
$ 63,994 $ 53,151
Dec 27, 2025 $ 0.000065
+3.17%
$ 62,055 $ 51,996
Dec 26, 2025 $ 0.000066
+3.13%
$ 63,024 $ 56,674
Dec 25, 2025 $ 0.000066
+0.00%
$ 63,024 $ 52,042
Dec 24, 2025 $ 0.000064
+0.00%
$ 62,055 $ 57,115
Download