提米是三花 Historical Data

提米是三花
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅403
+0.00%
$ 4,032 $ 205
Jan 13, 10 AM $ 0.0₅476
+0.00%
$ 4,764 $ 10,141
Jan 11, 3 PM $ 0.0₅526
-0.20%
$ 5,259 $ 10,051
Jan 11, 2 PM $ 0.0₅516
-7.08%
$ 5,158 $ 10,039
Jan 11, 6 AM $ 0.0₅613
+0.00%
$ 6,130 $ 9,325
Jan 11, 5 AM $ 0.0₅636
+5.22%
$ 6,360 $ 9,262
Jan 11, 4 AM $ 0.0₅661
-7.32%
$ 6,610 $ 8,725
Jan 11, 2 AM $ 0.0₅783
+6.94%
$ 7,829 $ 8,060
Jan 11, 1 AM $ 0.0₅754
+6.56%
$ 7,542 $ 7,735
Jan 10, 10 PM $ 0.0₅582
-1.00%
$ 5,820 $ 5,152
Jan 10, 9 PM $ 0.0₅644
+29.51%
$ 6,441 $ 4,920
Jan 10, 2 PM $ 0.0₅46
-4.63%
$ 4,604 $ 2,924
Jan 10, 1 PM $ 0.0₅483
+9.46%
$ 4,827 $ 2,566
Jan 9, 6 AM $ 0.0₅489
+0.00%
$ 4,894 $ 2,124
Jan 9, 5 AM $ 0.0₅488
+2.27%
$ 4,884 $ 2,113
Jan 9, 4 AM $ 0.0₅495
+0.27%
$ 4,951 $ 1,978
Jan 8, 6 PM $ 0.0₅428
+0.00%
$ 4,281 $ 435
Jan 8, 5 PM $ 0.0₅461
+1.64%
$ 4,608 $ 288
Jan 7, 9 PM $ 0.0₅449
+0.46%
$ 4,491 $ 207
Jan 7, 6 AM $ 0.0₅454
+0.00%
$ 4,535 $ 4
Jan 7, 2 AM $ 0.0₅47
+0.00%
$ 4,703 $ 2
Jan 6, 3 AM $ 0.0₅501
-11.67%
$ 5,010 $ 84
Jan 1, 8 AM $ 0.0₅578
+0.00%
$ 5,783 $ 260,253
Jan 1, 7 AM $ 0.0₅559
-0.95%
$ 5,595 $ 257,322
Jan 1, 6 AM $ 0.0₅565
+0.00%
$ 5,648 $ 259,851
Dec 31, 9 PM $ 0.0₅663
+0.00%
$ 6,633 $ 259,307
Dec 31, 12 PM $ 0.0₅677
+0.00%
$ 6,767 $ 258,941
Dec 31, 9 AM $ 0.0₅663
+0.00%
$ 6,635 $ 260,715
Dec 31, 7 AM $ 0.0₅661
+0.00%
$ 6,614 $ 260,808
Dec 31, 4 AM $ 0.0₅658
+0.21%
$ 6,583 $ 257,554
Dec 31, 3 AM $ 0.0₅657
-0.73%
$ 6,567 $ 257,703
Dec 31, 2 AM $ 0.0₅661
+0.16%
$ 6,613 $ 259,290
Dec 28, 11 PM $ 0.0₅782
+0.00%
$ 7,816 $ 255,459
Dec 28, 8 PM $ 0.0₅789
+0.00%
$ 7,893 $ 256,287
Dec 28, 2 PM $ 0.0₅758
+4.18%
$ 7,585 $ 256,133
Dec 28, 10 AM $ 0.0₅771
+0.02%
$ 7,708 $ 251,032
Dec 27, 6 PM $ 0.0₅666
+0.00%
$ 6,661 $ 251,144
Dec 27, 5 PM $ 0.0₅651
+0.00%
$ 6,513 $ 250,693
Dec 27, 3 PM $ 0.0₅628
+1.04%
$ 6,276 $ 250,921
Dec 27, 12 PM $ 0.0₅624
+0.00%
$ 6,244 $ 250,342
Dec 27, 9 AM $ 0.0₅623
+0.00%
$ 6,229 $ 249,992
Dec 27, 4 AM $ 0.0₅804
+14.21%
$ 8,042 $ 246,568
Dec 27, 2 AM $ 0.0₅566
+0.00%
$ 5,659 $ 246,531
Dec 26, 8 AM $ 0.0₅597
+0.00%
$ 5,968 $ 248,600
Dec 26, 6 AM $ 0.0₅645
+0.00%
$ 6,446 $ 246,338
Dec 26, 3 AM $ 0.0₅593
+0.00%
$ 5,932 $ 245,703
Dec 25, 4 PM $ 0.0₅596
-1.36%
$ 5,965 $ 245,982
Dec 25, 3 PM $ 0.0₅632
-0.28%
$ 6,317 $ 246,392
Dec 25, 2 PM $ 0.0₅641
+0.00%
$ 6,412 $ 245,915
Dec 25, 12 PM $ 0.0₅631
+0.00%
$ 6,308 $ 247,368
Download