提米是三花 Historical Data

提米是三花 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅634
+0.11%
$ 6,337 $ 248,100
Dec 25, 6 AM $ 0.0₅643
-3.98%
$ 6,428 $ 246,974
Dec 25, 5 AM $ 0.0₅664
+0.00%
$ 6,638 $ 246,804
Dec 24, 7 PM $ 0.0₅632
-0.04%
$ 6,315 $ 248,763
Dec 24, 6 PM $ 0.0₅608
+0.00%
$ 6,084 $ 248,231
Dec 24, 5 PM $ 0.0₅608
-7.30%
$ 6,080 $ 248,376
Dec 24, 4 PM $ 0.0₅707
+17.24%
$ 7,072 $ 246,510
Dec 24, 3 PM $ 0.0₅632
-5.74%
$ 6,322 $ 244,774
Dec 24, 1 PM $ 0.0₅677
+0.00%
$ 6,766 $ 244,415
Dec 24, 11 AM $ 0.0₅703
-1.41%
$ 7,030 $ 242,789
Dec 24, 10 AM $ 0.0₅722
+4.17%
$ 7,215 $ 242,489
Dec 24, 9 AM $ 0.0₅718
+6.39%
$ 7,183 $ 244,122
Dec 24, 8 AM $ 0.0₅684
-6.68%
$ 6,839 $ 242,700
Dec 24, 7 AM $ 0.0₅727
-0.28%
$ 7,272 $ 242,971
Dec 24, 6 AM $ 0.0₅704
-6.62%
$ 7,042 $ 243,431
Dec 24, 5 AM $ 0.0₅754
+10.65%
$ 7,536 $ 242,731
Dec 24, 4 AM $ 0.0₅689
+0.32%
$ 6,886 $ 242,370
Dec 24, 3 AM $ 0.0₅686
+0.39%
$ 7,177 $ 244,187
Dec 24, 2 AM $ 0.0₅66
-7.19%
$ 6,602 $ 242,985
Dec 24, 1 AM $ 0.0₅722
+5.33%
$ 7,218 $ 242,612
Dec 24, 12 AM $ 0.0₅65
-2.02%
$ 6,503 $ 245,309
Dec 23, 11 PM $ 0.0₅616
-7.73%
$ 6,163 $ 242,467
Dec 23, 10 PM $ 0.0₅695
-7.87%
$ 6,953 $ 242,828
Dec 23, 9 PM $ 0.0₅788
-1.74%
$ 7,878 $ 243,048
Dec 23, 8 PM $ 0.0₅799
+0.00%
$ 7,989 $ 241,456
Dec 23, 7 PM $ 0.0₅775
+0.00%
$ 7,754 $ 242,632
Dec 23, 6 PM $ 0.0₅773
-0.10%
$ 7,732 $ 241,390
Dec 23, 5 PM $ 0.0₅776
-3.32%
$ 7,758 $ 241,836
Dec 23, 4 PM $ 0.0₅804
-4.96%
$ 8,039 $ 242,590
Dec 23, 3 PM $ 0.0₅851
-2.04%
$ 8,511 $ 241,575
Dec 23, 2 PM $ 0.0₅87
+1.96%
$ 8,697 $ 242,334
Dec 23, 1 PM $ 0.0₅853
+3.58%
$ 8,534 $ 240,669
Dec 23, 12 PM $ 0.0₅793
-22.26%
$ 7,926 $ 239,406
Dec 23, 11 AM $ 0.0000103
-6.00%
$ 10,338 $ 239,601
Dec 23, 10 AM $ 0.000011
+16.54%
$ 11,017 $ 239,474
Dec 23, 9 AM $ 0.0₅957
+26.60%
$ 9,574 $ 235,992
Dec 23, 8 AM $ 0.0₅757
-7.14%
$ 7,572 $ 216,863
Dec 23, 7 AM $ 0.0₅763
+2.81%
$ 7,625 $ 216,419
Dec 23, 6 AM $ 0.0₅748
-21.62%
$ 7,479 $ 216,315
Dec 23, 5 AM $ 0.0₅943
-2.66%
$ 9,429 $ 217,413
Dec 23, 4 AM $ 0.0₅995
-17.60%
$ 9,954 $ 218,517
Dec 23, 3 AM $ 0.0000121
+3.86%
$ 12,078 $ 219,650
Dec 23, 2 AM $ 0.0000121
+11.20%
$ 12,093 $ 224,403
Dec 23, 1 AM $ 0.0000108
-4.78%
$ 10,827 $ 223,318
Dec 23, 12 AM $ 0.0000114
+13.49%
$ 11,428 $ 224,495
Dec 22, 11 PM $ 0.0000103
-0.44%
$ 10,322 $ 228,727
Dec 22, 10 PM $ 0.0000104
-8.57%
$ 10,405 $ 230,096
Dec 22, 9 PM $ 0.0000114
-1.74%
$ 11,396 $ 229,731
Dec 22, 8 PM $ 0.0000116
-1.00%
$ 11,612 $ 234,075
Dec 22, 7 PM $ 0.0000123
-0.46%
$ 12,264 $ 235,835