提米是三花 Historical Data

提米是三花 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000123
-5.33%
$ 12,320 $ 272,292
Dec 22, 5 PM $ 0.0000129
+13.36%
$ 12,862 $ 271,155
Dec 22, 4 PM $ 0.0000113
+4.86%
$ 11,282 $ 268,760
Dec 22, 3 PM $ 0.0000108
-25.15%
$ 10,751 $ 268,435
Dec 22, 2 PM $ 0.0000141
-4.20%
$ 14,099 $ 267,731
Dec 22, 1 PM $ 0.0000147
-7.42%
$ 14,722 $ 265,955
Dec 22, 12 PM $ 0.000016
+8.86%
$ 15,952 $ 264,579
Dec 22, 11 AM $ 0.0000147
-18.42%
$ 14,673 $ 263,479
Dec 22, 10 AM $ 0.0000182
-9.71%
$ 18,229 $ 260,809
Dec 22, 9 AM $ 0.0000204
-5.91%
$ 20,392 $ 256,770
Dec 22, 8 AM $ 0.0000216
-14.47%
$ 21,634 $ 255,512
Dec 22, 7 AM $ 0.0000253
+26.07%
$ 25,267 $ 252,018
Dec 22, 6 AM $ 0.0000196
-12.96%
$ 19,615 $ 245,952
Dec 22, 5 AM $ 0.0000216
+23.22%
$ 21,647 $ 238,103
Dec 22, 4 AM $ 0.0000176
-17.00%
$ 17,551 $ 231,245
Dec 22, 3 AM $ 0.0000196
-53.38%
$ 21,012 $ 221,958
Dec 22, 2 AM $ 0.0000444
+13.88%
$ 44,429 $ 203,341
Dec 22, 1 AM $ 0.000039
-11.37%
$ 38,951 $ 196,769
Download