DeepSnitch AI Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅832
+0.00%
$ -- $ 400
Apr 11, 12 PM $ 0.0₇83
+0.00%
$ -- $ 7
Apr 10, 3 PM $ 0.0₅294
+0.00%
$ -- $ 17
Apr 9, 6 PM $ 0.0₆561
+0.00%
$ -- $ 9
Mar 15, 2 PM $ 0.0₈239
+0.00%
$ -- $ 60
Mar 11, 2 AM $ 0.0₁₃203
+0.00%
$ -- $ 87
Mar 6, 9 AM $ 0.0₅911
+0.00%
$ -- $ 75
Mar 2, 10 AM $ 0.000859
+13.04%
$ -- $ 7,820
Mar 2, 4 AM $ 0.00319
-3.73%
$ -- $ 502,378
Mar 2, 3 AM $ 0.00324
+35.53%
$ -- $ 408,355
Mar 2, 1 AM $ 0.00196
-1.08%
$ -- $ 2.38 million
Mar 1, 9 PM $ 0.00207
-3.52%
$ -- $ 1.9 million
Mar 1, 8 PM $ 0.00215
+0.00%
$ -- $ 1.88 million
Mar 1, 4 PM $ 0.00207
+6.39%
$ -- $ 1.23 million
Mar 1, 3 PM $ 0.00189
+16.98%
$ -- $ 1.23 million
Mar 1, 9 AM $ 0.000519
+7.02%
$ -- $ 370,819
Mar 1, 2 AM $ 0.0₅68
+9.41%
$ -- $ 362
Download