Hyli Historical Data

Hyli
Download
Date Close Price change Market cap Trading volume
Today $7.54
+0.00%
$-- $62
Yesterday $8.21
-10.50%
$-- $38
Sep 9, 2026 $9.04
+1.49%
$-- $9
Sep 8, 2026 $9.22
+5.06%
$-- $18
Sep 7, 2026 $8.51
-12.79%
$-- $28
Sep 5, 2026 $9.75
+3.64%
$-- $17
Sep 4, 2026 $9.41
+10.81%
$-- $13
Aug 29, 2026 $9.31
+2.56%
$-- $3
Aug 28, 2026 $9.01
-0.98%
$-- $17
Aug 26, 2026 $8.9
+3.78%
$-- $14
Aug 25, 2026 $8.74
+7.86%
$-- $38
Aug 24, 2026 $7.79
+35.50%
$-- $215
Aug 23, 2026 $5.65
-2.08%
$-- $1,655
Aug 22, 2026 $5.56
-31.15%
$-- $2,843
Aug 21, 2026 $7.75
+34.05%
$-- $5,211
Aug 20, 2026 $4.99
-3.86%
$-- $4,228
Aug 18, 2026 $4.54
-4.26%
$-- $6
Aug 17, 2026 $4.69
+3.18%
$-- $2
Aug 16, 2026 $4.65
-7.31%
$-- $4,190
Aug 15, 2026 $4.54
+0.46%
$-- $5,739
Aug 14, 2026 $4.38
-16.62%
$-- $3,477
Aug 13, 2026 $4.93
+5.25%
$-- $5,340
Aug 12, 2026 $4.88
+13.16%
$-- $2,876
Download