Hyli Historical Data

Hyli
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $7.24
+4.23%
$-- $56
Today, at 11 AM $7.24
+4.23%
$-- $56
Today, at 8 AM $6.89
-11.32%
$-- $49
Today, at 6 AM $7.87
+7.48%
$-- $35
Today, at 5 AM $7.26
+0.00%
$-- $52
Today, at 4 AM $7.72
+0.00%
$-- $46
Yesterday, at 1 PM $8.21
-6.26%
$-- $38
Yesterday, at 7 AM $8.38
+0.00%
$-- $29
Yesterday, at 6 AM $8.06
+3.19%
$-- $13
Yesterday, at 5 AM $8.59
+0.00%
$-- $9
Yesterday, at 4 AM $9.18
+0.00%
$-- $7
Sep 9, 9 AM $9.04
+0.00%
$-- $9
Sep 9, 6 AM $8.91
+0.00%
$-- $12
Sep 8, 3 PM $9.22
+0.00%
$-- $18
Sep 8, 12 PM $9.4
+0.00%
$-- $25
Sep 8, 7 AM $9.3
+1.47%
$-- $35
Sep 8, 6 AM $8.9
+0.00%
$-- $33
Sep 8, 5 AM $8.77
+0.00%
$-- $29
Sep 7, 4 PM $8.51
+0.00%
$-- $28
Sep 7, 12 PM $8.79
+3.05%
$-- $24
Sep 7, 11 AM $8.82
-6.49%
$-- $6
Sep 7, 9 AM $9.76
+0.00%
$-- $3
Sep 5, 12 PM $9.75
+0.00%
$-- $17
Sep 5, 8 AM $9.65
+0.00%
$-- $16
Sep 5, 7 AM $9.58
+1.81%
$-- $15
Sep 4, 3 PM $9.41
+8.35%
$-- $13
Sep 4, 7 AM $8.49
+0.00%
$-- $5
Aug 29, 4 PM $9.31
+0.00%
$-- $3
Aug 29, 9 AM $9.24
+0.00%
$-- $4
Aug 29, 6 AM $9.14
+0.00%
$-- $17
Aug 29, 4 AM $9.08
+0.00%
$-- $19
Aug 28, 2 PM $9.01
+0.00%
$-- $17
Aug 28, 9 AM $8.88
+0.37%
$-- $17
Aug 28, 8 AM $8.52
+0.00%
$-- $3
Aug 28, 5 AM $9.1
+0.00%
$-- $1
Aug 26, 12 PM $8.9
+3.78%
$-- $14
Aug 25, 1 PM $8.74
+0.00%
$-- $38
Aug 25, 12 PM $8.74
+0.00%
$-- $45
Aug 25, 6 AM $8.74
+0.00%
$-- $91
Aug 25, 5 AM $8.42
+0.00%
$-- $99
Aug 25, 4 AM $8.29
+2.33%
$-- $117
Aug 24, 2 PM $7.79
+5.74%
$-- $215
Aug 24, 12 PM $8.34
+0.00%
$-- $220
Aug 24, 11 AM $7.84
+4.04%
$-- $212
Aug 24, 9 AM $6.94
+0.00%
$-- $357
Aug 24, 8 AM $6.66
+0.00%
$-- $459
Aug 24, 7 AM $6.38
-1.11%
$-- $491
Aug 24, 6 AM $6.63
+8.13%
$-- $550
Aug 24, 5 AM $6.17
+2.19%
$-- $624
Aug 24, 4 AM $5.88
-1.81%
$-- $756
Download