Hyli Historical Data

Hyli Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $5.88
-1.81%
$-- $756
Aug 24, 3 AM $5.88
-3.87%
$-- $865
Aug 24, 2 AM $5.65
-1.83%
$-- $947
Aug 24, 1 AM $5.65
-1.84%
$-- $1,079
Aug 23, 9 PM $5.65
-1.84%
$-- $1,655
Aug 23, 8 PM $5.64
-1.83%
$-- $1,807
Aug 23, 7 PM $5.64
-1.95%
$-- $2,072
Aug 23, 6 PM $5.64
-1.90%
$-- $2,335
Aug 23, 5 PM $5.64
-1.93%
$-- $2,575
Aug 23, 4 PM $5.64
-2.18%
$-- $2,739
Aug 23, 3 PM $5.64
-1.83%
$-- $2,919
Aug 23, 2 PM $5.64
-1.89%
$-- $3,100
Aug 23, 1 PM $5.64
-2.01%
$-- $3,420
Aug 23, 12 PM $5.64
-2.36%
$-- $3,577
Aug 23, 11 AM $5.64
+0.04%
$-- $3,718
Aug 23, 10 AM $5.64
-2.06%
$-- $3,747
Aug 23, 9 AM $5.63
-3.02%
$-- $3,684
Aug 23, 8 AM $5.63
-3.30%
$-- $3,625
Aug 23, 7 AM $5.62
-2.97%
$-- $3,549
Aug 23, 6 AM $5.62
-4.30%
$-- $3,463
Aug 23, 5 AM $5.61
-6.14%
$-- $3,423
Aug 23, 4 AM $5.6
+0.12%
$-- $3,351
Aug 23, 3 AM $5.71
+2.14%
$-- $3,250
Aug 23, 2 AM $5.59
-4.45%
$-- $3,138
Aug 23, 1 AM $5.58
+0.15%
$-- $3,075
Aug 23, 12 AM $6.09
+5.62%
$-- $2,965
Aug 22, 11 PM $5.56
-7.53%
$-- $2,843
Aug 22, 10 PM $5.55
-11.74%
$-- $2,691
Aug 22, 9 PM $6.52
+4.80%
$-- $2,492
Aug 22, 8 PM $5.88
+3.37%
$-- $2,309
Aug 22, 7 PM $5.98
+4.72%
$-- $2,105
Aug 22, 6 PM $6.01
+1.88%
$-- $1,910
Aug 22, 5 PM $5.88
+7.41%
$-- $1,688
Aug 22, 4 PM $6.52
+16.41%
$-- $1,473
Aug 22, 3 PM $5.46
-2.12%
$-- $1,271
Aug 22, 2 PM $5.87
+5.83%
$-- $3,230
Aug 22, 1 PM $5.43
-2.38%
$-- $3,552
Aug 22, 12 PM $5.42
-4.05%
$-- $3,472
Aug 22, 11 AM $5.41
-7.69%
$-- $3,359
Aug 22, 9 AM $5.69
-11.27%
$-- $3,692
Aug 22, 7 AM $6.66
+0.00%
$-- $3,861
Aug 22, 6 AM $7.87
-5.33%
$-- $4,067
Aug 22, 5 AM $7.71
+4.75%
$-- $4,115
Aug 22, 4 AM $8.09
+0.00%
$-- $4,315
Aug 22, 3 AM $7.15
+0.00%
$-- $4,323
Aug 22, 2 AM $7.06
-14.14%
$-- $4,481
Aug 22, 1 AM $7.66
-8.54%
$-- $4,509
Aug 22, 12 AM $8.08
+0.00%
$-- $4,643
Aug 21, 10 PM $7.75
+0.00%
$-- $5,211
Aug 21, 5 PM $7.2
+5.82%
$-- $6,153