Hyli Historical Data

Hyli Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $7.2
+5.82%
$-- $6,153
Aug 21, 3 PM $6.49
-13.79%
$-- $6,512
Aug 21, 2 PM $7.87
+47.21%
$-- $6,013
Aug 21, 1 PM $5.76
+5.11%
$-- $4,252
Aug 21, 12 PM $5.28
-12.06%
$-- $4,306
Aug 21, 11 AM $6.29
+5.12%
$-- $4,451
Aug 21, 10 AM $5.46
-0.47%
$-- $4,481
Aug 21, 9 AM $5.24
-25.67%
$-- $4,395
Aug 21, 8 AM $6.82
+11.06%
$-- $4,412
Aug 21, 7 AM $6.34
+13.69%
$-- $4,429
Aug 21, 6 AM $6.39
+2.71%
$-- $4,486
Aug 21, 5 AM $6.13
+8.22%
$-- $4,593
Aug 21, 4 AM $5.53
-0.31%
$-- $4,697
Aug 21, 3 AM $5.54
-19.72%
$-- $4,838
Aug 21, 2 AM $5.85
+18.09%
$-- $4,672
Aug 21, 1 AM $4.95
-6.16%
$-- $4,531
Aug 21, 12 AM $5.54
-4.25%
$-- $4,422
Aug 20, 11 PM $4.99
+1.19%
$-- $4,228
Aug 20, 10 PM $5.51
-2.48%
$-- $3,979
Aug 20, 9 PM $5.53
+4.75%
$-- $3,741
Aug 20, 8 PM $5.42
+8.58%
$-- $3,501
Aug 20, 7 PM $5.1
+2.67%
$-- $3,292
Aug 20, 6 PM $5.1
+3.73%
$-- $3,102
Aug 20, 5 PM $4.71
-3.05%
$-- $2,910
Aug 20, 4 PM $4.7
-7.32%
$-- $2,730
Aug 20, 3 PM $5.42
+2.97%
$-- $2,453
Aug 20, 2 PM $4.91
-10.47%
$-- $2,247
Aug 20, 1 PM $4.66
-11.72%
$-- $2,015
Aug 20, 12 PM $5.15
+3.71%
$-- $1,769
Aug 20, 11 AM $5.24
+9.59%
$-- $1,562
Aug 20, 10 AM $4.62
-14.25%
$-- $1,382
Aug 20, 9 AM $5.31
-2.32%
$-- $1,245
Aug 20, 8 AM $5.51
+12.74%
$-- $1,118
Aug 20, 7 AM $4.6
-8.21%
$-- $923
Aug 20, 6 AM $4.59
-6.56%
$-- $725
Aug 20, 5 AM $4.77
+4.56%
$-- $510
Aug 20, 4 AM $4.92
-5.33%
$-- $316
Aug 18, 6 AM $4.54
-1.20%
$-- $6
Aug 18, 5 AM $4.75
+0.00%
$-- $5
Aug 17, 9 PM $4.69
+0.00%
$-- $2
Aug 17, 8 AM $4.54
+0.00%
$-- $665
Aug 16, 1 PM $4.65
-2.29%
$-- $4,190
Aug 16, 12 PM $4.65
-13.42%
$-- $4,311
Aug 16, 11 AM $4.64
+0.13%
$-- $4,420
Aug 16, 10 AM $4.63
-8.12%
$-- $4,504
Aug 16, 9 AM $4.63
-6.64%
$-- $4,667
Aug 16, 8 AM $4.62
-16.62%
$-- $4,757
Aug 16, 7 AM $5.04
+9.33%
$-- $4,871
Aug 16, 6 AM $4.61
-4.05%
$-- $4,976
Aug 16, 5 AM $4.6
-3.87%
$-- $5,083