Hyli Historical Data

Hyli Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $4.59
-5.98%
$-- $5,182
Aug 16, 3 AM $4.95
+2.06%
$-- $5,361
Aug 16, 2 AM $4.57
+0.23%
$-- $5,480
Aug 16, 1 AM $4.77
-5.47%
$-- $5,537
Aug 16, 12 AM $4.55
-9.40%
$-- $5,726
Aug 15, 11 PM $4.54
-2.25%
$-- $5,739
Aug 15, 10 PM $4.53
-11.45%
$-- $5,885
Aug 15, 9 PM $5.16
+9.73%
$-- $5,993
Aug 15, 8 PM $4.51
-4.40%
$-- $6,133
Aug 15, 7 PM $4.5
-15.50%
$-- $6,215
Aug 15, 6 PM $5.16
+1.32%
$-- $6,227
Aug 15, 5 PM $4.47
-4.36%
$-- $6,320
Aug 15, 4 PM $5.02
-2.33%
$-- $6,377
Aug 15, 3 PM $4.92
-1.04%
$-- $6,361
Aug 15, 2 PM $4.87
+1.26%
$-- $6,383
Aug 15, 1 PM $4.42
-5.21%
$-- $6,475
Aug 15, 12 PM $4.4
-10.75%
$-- $6,554
Aug 15, 11 AM $4.5
-21.63%
$-- $6,466
Aug 15, 10 AM $5.09
-12.52%
$-- $6,249
Aug 15, 9 AM $5.73
+28.52%
$-- $5,987
Aug 15, 8 AM $4.46
-10.87%
$-- $5,828
Aug 15, 7 AM $4.45
-8.98%
$-- $5,680
Aug 15, 6 AM $4.5
-14.74%
$-- $5,476
Aug 15, 5 AM $4.93
-5.08%
$-- $5,215
Aug 15, 4 AM $5.08
-2.83%
$-- $4,981
Aug 15, 3 AM $6.09
+18.18%
$-- $4,630
Aug 15, 2 AM $5.04
+4.79%
$-- $4,327
Aug 15, 1 AM $4.42
-2.67%
$-- $4,062
Aug 15, 12 AM $4.4
-2.66%
$-- $3,741
Aug 14, 11 PM $4.38
-20.59%
$-- $3,477
Aug 14, 10 PM $5.46
+20.84%
$-- $3,218
Aug 14, 9 PM $4.35
-6.51%
$-- $2,925
Aug 14, 8 PM $4.34
-7.85%
$-- $2,669
Aug 14, 7 PM $4.32
-21.03%
$-- $2,355
Aug 14, 6 PM $5.54
+17.23%
$-- $2,060
Aug 14, 5 PM $4.28
-4.23%
$-- $1,772
Aug 14, 4 PM $5.03
+6.64%
$-- $1,439
Aug 14, 3 PM $4.25
-27.84%
$-- $1,211
Aug 14, 2 PM $4.76
-0.96%
$-- $973
Aug 14, 1 PM $4.68
+4.12%
$-- $688
Aug 14, 12 PM $4.34
+3.54%
$-- $454
Aug 14, 11 AM $4.69
-12.37%
$-- $402
Aug 14, 9 AM $4.68
+0.00%
$-- $717
Aug 14, 8 AM $4.94
+0.06%
$-- $949
Aug 14, 7 AM $4.93
-6.14%
$-- $1,072
Aug 13, 3 PM $4.93
-3.43%
$-- $5,340
Aug 13, 2 PM $4.93
-8.82%
$-- $6,128
Aug 13, 1 PM $5.36
-2.92%
$-- $6,095
Aug 13, 12 PM $4.92
+0.08%
$-- $6,021
Aug 13, 11 AM $4.92
-9.71%
$-- $5,954