Hyli Historical Data

Hyli Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $4.92
-9.71%
$-- $5,954
Aug 13, 10 AM $4.91
-0.50%
$-- $5,849
Aug 13, 9 AM $4.37
-7.81%
$-- $5,659
Aug 13, 8 AM $4.58
-10.11%
$-- $5,457
Aug 13, 7 AM $4.34
-13.57%
$-- $5,192
Aug 13, 6 AM $4.33
-4.08%
$-- $4,912
Aug 13, 5 AM $4.31
-10.72%
$-- $4,592
Aug 13, 4 AM $4.83
-6.55%
$-- $4,293
Aug 13, 3 AM $5.37
-4.44%
$-- $4,066
Aug 13, 2 AM $4.52
-5.59%
$-- $3,764
Aug 13, 1 AM $4.79
-14.47%
$-- $3,478
Aug 13, 12 AM $4.23
-9.72%
$-- $3,194
Aug 12, 11 PM $4.88
-6.38%
$-- $2,876
Aug 12, 10 PM $5.37
+12.97%
$-- $2,601
Aug 12, 9 PM $4.18
-6.48%
$-- $2,378
Aug 12, 8 PM $4.17
+0.33%
$-- $2,139
Aug 12, 7 PM $4.15
-10.01%
$-- $1,867
Aug 12, 6 PM $4.77
+2.81%
$-- $1,623
Aug 12, 5 PM $4.45
+4.84%
$-- $1,382
Aug 12, 4 PM $4.24
-18.33%
$-- $1,132
Aug 12, 3 PM $5.4
+25.41%
$-- $832
Download