ETHEREUM2 Historical Data

ETHEREUM2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₈3
-77.12%
$ -- $ 1,725
Apr 8 $ 0.0₇175
-34.75%
$ 6,555 $ 3,260
Apr 1 $ 0.0₇19
-4.33%
$ 13,410 $ 2,333
Mar 25 $ 0.0₇26
-32.16%
$ 9,930 $ 8,653
Mar 18 $ 0.0₇203
-42.03%
$ 19,185 $ 5,290
Mar 11 $ 0.0₇478
+9.01%
$ 17,500 $ 19,319
Mar 4 $ 0.0₇444
+6.32%
$ 21,930 $ 8,227
Feb 26 $ 0.0₇417
-43.97%
$ 20,875 $ 19,089
Feb 19 $ 0.0₇745
-14.45%
$ 37,260 $ 1.5 million
Feb 12 $ 0.0₇87
-3.63%
$ 43,495 $ 1.47 million
Feb 5 $ 0.0₇771
+4.22%
$ 45,135 $ 3.95 million
Jan 29 $ 0.0₇76
-93.09%
$ 38,000 $ 2.63 million
Jan 22 $ 0.0₅49
-94.02%
$ 1.5 million $ 617,462
Jan 15 $ 0.000232
-98.02%
$ 41 million $ 68,040
Jan 8 $ 0.037
-93.47%
$ 6.3 billion $ 482,539
Download