ETHEREUM2 Historical Data

ETHEREUM2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₈3
+0.00%
$ -- $ 23
Apr 18, 2024 $ 0.0₈3
-17.81%
$ 1,500 $ 39
Apr 17, 2024 $ 0.0₈365
-18.89%
$ 1,825 $ 43
Apr 16, 2024 $ 0.0₈94
-17.40%
$ 4,700 $ 268
Apr 15, 2024 $ 0.0₇114
-13.20%
$ 5,690 $ 1,352
Apr 14, 2024 $ 0.0₇131
-25.09%
$ 6,555 $ 5,830
Apr 13, 2024 $ 0.0₇175
+20.69%
$ 8,750 $ 226
Apr 12, 2024 $ 0.0₇145
+5.30%
$ 7,250 $ 113
Apr 11, 2024 $ 0.0₇162
+24.46%
$ 8,090 $ 65
Apr 10, 2024 $ 0.0₇162
-11.13%
$ 8,105 $ 347
Apr 9, 2024 $ 0.0₇182
-36.64%
$ 9,120 $ 2,349
Apr 8, 2024 $ 0.0₇288
+7.35%
$ 14,395 $ 159
Apr 7, 2024 $ 0.0₇268
-0.96%
$ 13,410 $ 2,202
Apr 6, 2024 $ 0.0₇19
+46.15%
$ 9,500 $ 286
Apr 5, 2024 $ 0.0₇148
+10.30%
$ 7,390 $ 452
Apr 4, 2024 $ 0.0₇134
-7.59%
$ 6,700 $ 578
Apr 3, 2024 $ 0.0₇145
-20.15%
$ 7,250 $ 210
Apr 2, 2024 $ 0.0₇182
+9.93%
$ 9,080 $ 441
Apr 1, 2024 $ 0.0₇232
+17.02%
$ 11,620 $ 365
Mar 31, 2024 $ 0.0₇199
-23.70%
$ 9,930 $ 399
Mar 30, 2024 $ 0.0₇26
+17.78%
$ 13,015 $ 987
Mar 29, 2024 $ 0.0₇232
+15.22%
$ 11,620 $ 1,114
Mar 28, 2024 $ 0.0₇229
+45.99%
$ 11,460 $ 1,057
Mar 27, 2024 $ 0.0₇141
-15.36%
$ 7,025 $ 1,944
Mar 26, 2024 $ 0.0₇166
-27.07%
$ 8,300 $ 1,424
Mar 25, 2024 $ 0.0₇228
-40.68%
$ 11,380 $ 2,128
Mar 24, 2024 $ 0.0₇384
+81.93%
$ 19,185 $ 2,317
Mar 23, 2024 $ 0.0₇203
-18.81%
$ 10,145 $ 2,513
Mar 22, 2024 $ 0.0₇25
-3.14%
$ 12,495 $ 396
Mar 21, 2024 $ 0.0₇258
+26.41%
$ 12,900 $ 57
Mar 20, 2024 $ 0.0₇204
-24.52%
$ 10,205 $ 335
Mar 19, 2024 $ 0.0₇27
+7.09%
$ 13,520 $ 1,407
Mar 18, 2024 $ 0.0₇253
-27.86%
$ 12,625 $ 583
Mar 17, 2024 $ 0.0₇35
-26.79%
$ 17,500 $ 4,084
Mar 16, 2024 $ 0.0₇478
+1.66%
$ 23,905 $ 955
Mar 15, 2024 $ 0.0₇6
-10.77%
$ 30,000 $ 1,213
Mar 14, 2024 $ 0.0₇672
+2.31%
$ 33,620 $ 891
Mar 13, 2024 $ 0.0₇657
+4.09%
$ 32,860 $ 2,188
Mar 12, 2024 $ 0.0₇79
+52.41%
$ 39,475 $ 10,925
Mar 11, 2024 $ 0.0₇71
+61.88%
$ 35,500 $ 3,147
Mar 10, 2024 $ 0.0₇439
-1.19%
$ 21,930 $ 1,103
Mar 9, 2024 $ 0.0₇444
+1.65%
$ 22,195 $ 1,079
Mar 8, 2024 $ 0.0₇437
-2.74%
$ 21,835 $ 766
Mar 7, 2024 $ 0.0₇449
-15.35%
$ 22,450 $ 1,090
Mar 6, 2024 $ 0.0₇53
+10.50%
$ 26,520 $ 1,033
Mar 5, 2024 $ 0.0₇48
-0.25%
$ 24,000 $ 2,349
Mar 4, 2024 $ 0.0₇481
+15.26%
$ 24,060 $ 1,910
Mar 3, 2024 $ 0.0₇417
-12.09%
$ 20,875 $ 1,675
Mar 2, 2024 $ 0.0₇475
+14.43%
$ 23,745 $ 2,591
Mar 1, 2024 $ 0.0₇415
-26.50%
$ 20,750 $ 2,440
Download