Lets Go Brandon Token Historical Data

LGBT Page 3
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₁₁273
+3.18%
$ -- $ 100,364
Mar 22, 2024 $ 0.0₁₁264
-1.59%
$ -- $ 107,024
Mar 21, 2024 $ 0.0₁₁269
+5.14%
$ -- $ 106,038
Mar 20, 2024 $ 0.0₁₁256
+1.31%
$ -- $ 124,642
Mar 19, 2024 $ 0.0₁₁252
-6.53%
$ -- $ 106,218
Mar 18, 2024 $ 0.0₁₁27
-4.75%
$ -- $ 127,248
Mar 17, 2024 $ 0.0₁₁283
-1.30%
$ -- $ 133,299
Mar 16, 2024 $ 0.0₁₁287
+3.83%
$ -- $ 124,112
Mar 15, 2024 $ 0.0₁₁276
-4.42%
$ -- $ 128,418
Mar 14, 2024 $ 0.0₁₁289
+4.82%
$ -- $ 125,737
Mar 13, 2024 $ 0.0₁₁276
+7.42%
$ -- $ 127,721
Mar 12, 2024 $ 0.0₁₁257
+0.96%
$ -- $ 116,121
Mar 11, 2024 $ 0.0₁₁254
+1.46%
$ -- $ 108,018
Mar 10, 2024 $ 0.0₁₁364
-5.08%
$ -- $ 116,685
Mar 9, 2024 $ 0.0₁₁384
+2.20%
$ -- $ 117,486
Mar 8, 2024 $ 0.0₁₁376
+9.43%
$ -- $ 126,842
Mar 7, 2024 $ 0.0₁₁343
+3.29%
$ -- $ 127,791
Mar 6, 2024 $ 0.0₁₁332
+4.72%
$ -- $ 112,594
Mar 5, 2024 $ 0.0₁₁317
-3.01%
$ -- $ 105,275
Mar 4, 2024 $ 0.0₁₁327
+0.83%
$ -- $ 100,311
Mar 3, 2024 $ 0.0₁₁324
+1.65%
$ -- $ 102,912
Mar 2, 2024 $ 0.0₁₁319
+0.23%
$ -- $ 110,430
Mar 1, 2024 $ 0.0₁₁318
-2.15%
$ -- $ 105,158
Feb 29, 2024 $ 0.0₁₁325
-1.87%
$ -- $ 110,975
Feb 28, 2024 $ 0.0₁₁332
+3.77%
$ -- $ 108,165
Feb 27, 2024 $ 0.0₁₁32
+0.55%
$ -- $ 108,927
Feb 26, 2024 $ 0.0₁₁318
+1.09%
$ -- $ 96,207
Feb 25, 2024 $ 0.0₁₁314
+2.28%
$ -- $ 82,704
Feb 24, 2024 $ 0.0₁₁307
+1.22%
$ -- $ 74,898
Feb 23, 2024 $ 0.0₁₁304
-1.92%
$ -- $ 78,884
Feb 22, 2024 $ 0.0₁₁31
+5.50%
$ -- $ 87,062
Feb 21, 2024 $ 0.0₁₁294
+2.50%
$ -- $ 85,030
Feb 20, 2024 $ 0.0₁₁286
+0.87%
$ -- $ 94,769
Feb 19, 2024 $ 0.0₁₁284
-2.72%
$ -- $ 89,135
Feb 18, 2024 $ 0.0₁₁292
+0.06%
$ -- $ 98,493
Feb 17, 2024 $ 0.0₁₁292
+0.04%
$ -- $ 99,121
Feb 16, 2024 $ 0.0₁₁291
+4.15%
$ -- $ 99,641
Feb 15, 2024 $ 0.0₁₁28
+4.08%
$ -- $ 95,746
Feb 14, 2024 $ 0.0₁₁269
+3.82%
$ -- $ 91,930
Feb 13, 2024 $ 0.0₁₁259
+0.49%
$ -- $ 87,131
Feb 12, 2024 $ 0.0₁₁258
-0.39%
$ -- $ 81,290
Feb 11, 2024 $ 0.0₁₁259
-0.99%
$ -- $ 72,248
Feb 10, 2024 $ 0.0₁₁261
+1.47%
$ -- $ 80,695
Feb 9, 2024 $ 0.0₁₁258
+1.11%
$ -- $ 80,946
Feb 8, 2024 $ 0.0₁₁255
+5.24%
$ -- $ 84,619
Feb 7, 2024 $ 0.0₁₁242
+0.40%
$ -- $ 84,694
Feb 6, 2024 $ 0.0₁₁241
+0.75%
$ -- $ 73,225
Feb 5, 2024 $ 0.0₁₁239
-0.65%
$ -- $ 69,857
Feb 4, 2024 $ 0.0₁₁241
+0.58%
$ -- $ 63,302
Feb 3, 2024 $ 0.0₁₁239
-0.37%
$ -- $ 70,317