Lets Go Brandon Token Historical Data

LGBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₁₁175
-0.50%
$ -- $ 31,127
Sep 2, 2023 $ 0.0₁₁175
+0.19%
$ -- $ 33,899
Sep 1, 2023 $ 0.0₁₁175
-1.39%
$ -- $ 32,364
Aug 31, 2023 $ 0.0₁₁177
-2.79%
$ -- $ 29,710
Aug 30, 2023 $ 0.0₁₁182
-0.77%
$ -- $ 33,873
Aug 29, 2023 $ 0.0₁₁184
+3.43%
$ -- $ 37,972
Aug 28, 2023 $ 0.0₁₁178
-0.08%
$ -- $ 33,348
Aug 27, 2023 $ 0.0₁₁178
+0.65%
$ -- $ 37,406
Aug 26, 2023 $ 0.0₁₁177
+0.05%
$ -- $ 34,535
Aug 25, 2023 $ 0.0₁₁177
-0.08%
$ -- $ 30,954
Aug 24, 2023 $ 0.0₁₁177
+1.01%
$ -- $ 28,122
Aug 23, 2023 $ 0.0₁₁175
+2.91%
$ -- $ 29,982
Aug 22, 2023 $ 0.0₁₁17
-1.64%
$ -- $ 32,595
Aug 21, 2023 $ 0.0₁₁173
-2.06%
$ -- $ 31,999
Aug 20, 2023 $ 0.0₁₁177
+0.08%
$ -- $ 35,997
Aug 19, 2023 $ 0.0₁₁177
+0.55%
$ -- $ 33,800
Aug 18, 2023 $ 0.0₁₁176
-6.86%
$ -- $ 36,924
Aug 17, 2023 $ 0.0₁₁189
-1.58%
$ -- $ 38,687
Aug 16, 2023 $ 0.0₁₁192
+0.11%
$ -- $ 41,456
Aug 15, 2023 $ 0.0₁₁192
-1.12%
$ -- $ 40,552
Aug 14, 2023 $ 0.0₁₁194
+0.12%
$ -- $ 38,494
Aug 13, 2023 $ 0.0₁₁193
-0.35%
$ -- $ 37,912
Aug 12, 2023 $ 0.0₁₁194
+0.48%
$ -- $ 35,395
Aug 11, 2023 $ 0.0₁₁193
-0.72%
$ -- $ 32,601
Aug 10, 2023 $ 0.0₁₁194
-2.23%
$ -- $ 36,616
Aug 9, 2023 $ 0.0₁₁199
-0.62%
$ -- $ 37,497
Aug 8, 2023 $ 0.0₁₁2
+1.53%
$ -- $ 41,589
Aug 7, 2023 $ 0.0₁₁197
-0.33%
$ -- $ 41,351
Aug 6, 2023 $ 0.0₁₁197
-0.18%
$ -- $ 37,215
Aug 5, 2023 $ 0.0₁₁198
-0.71%
$ -- $ 34,918
Aug 4, 2023 $ 0.0₁₁199
+0.17%
$ -- $ 31,087
Aug 3, 2023 $ 0.0₁₁199
+0.24%
$ -- $ 35,430
Aug 2, 2023 $ 0.0₁₁198
-2.21%
$ -- $ 38,408
Aug 1, 2023 $ 0.0₁₁203
+2.07%
$ -- $ 37,149
Jul 31, 2023 $ 0.0₁₁199
-0.39%
$ -- $ 33,597
Jul 30, 2023 $ 0.0₁₁2
-0.19%
$ -- $ 35,922
Jul 29, 2023 $ 0.0₁₁2
+0.14%
$ -- $ 40,091
Jul 28, 2023 $ 0.0₁₁2
+0.80%
$ -- $ 37,150
Jul 27, 2023 $ 0.0₁₁198
+0.53%
$ -- $ 42,190
Jul 26, 2023 $ 0.0₁₁197
+0.41%
$ -- $ 38,551
Jul 25, 2023 $ 0.0₁₁196
-0.48%
$ -- $ 34,932
Jul 24, 2023 $ 0.0₁₁197
-1.48%
$ -- $ 31,581
Jul 23, 2023 $ 0.0₁₁2
+2.26%
$ -- $ 34,483
Jul 22, 2023 $ 0.0₁₁195
-1.07%
$ -- $ 37,092
Jul 21, 2023 $ 0.0₁₁198
+0.40%
$ -- $ 36,075
Jul 20, 2023 $ 0.0₁₁197
+0.58%
$ -- $ 40,703
Jul 19, 2023 $ 0.0₁₁196
+0.54%
$ -- $ 37,802
Jul 18, 2023 $ 0.0₁₁195
-1.93%
$ -- $ 41,842
Jul 17, 2023 $ 0.0₁₁198
+0.41%
$ -- $ 44,084
Jul 16, 2023 $ 0.0₁₁198
-7.09%
$ -- $ 43,130