Lets Go Brandon Token Historical Data

LGBT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₁₁236
+1.09%
$ -- $ 50,941
May 25, 2023 $ 0.0₁₁234
-0.88%
$ -- $ 93,256
May 24, 2023 $ 0.0₁₁236
-1.61%
$ -- $ 43,084
May 23, 2023 $ 0.0₁₁239
+1.31%
$ -- $ 46,381
May 22, 2023 $ 0.0₁₁236
+0.27%
$ -- $ 49,303
May 21, 2023 $ 0.0₁₁236
-1.65%
$ -- $ 48,154
May 20, 2023 $ 0.0₁₁24
+2.48%
$ -- $ 53,237
May 19, 2023 $ 0.0₁₁234
+0.76%
$ -- $ 49,503
May 18, 2023 $ 0.0₁₁233
-1.09%
$ -- $ 53,479
May 17, 2023 $ 0.0₁₁235
+1.90%
$ -- $ 83,444
May 16, 2023 $ 0.0₁₁231
+5.27%
$ -- $ 83,131
May 15, 2023 $ 0.0₁₁219
-0.78%
$ -- $ 82,681
May 14, 2023 $ 0.0₁₁221
+0.79%
$ -- $ 81,650
May 13, 2023 $ 0.0₁₁22
+6.04%
$ -- $ 80,650
May 12, 2023 $ 0.0₁₁208
+0.87%
$ -- $ 75,281
May 11, 2023 $ 0.0₁₁206
+2.29%
$ -- $ 73,560
May 10, 2023 $ 0.0₁₁201
-17.89%
$ -- $ 78,612
May 9, 2023 $ 0.0₁₁245
-0.39%
$ -- $ 79,610
May 8, 2023 $ 0.0₁₁245
-4.01%
$ -- $ 83,085
May 7, 2023 $ 0.0₁₁255
+2.65%
$ -- $ 86,885
May 6, 2023 $ 0.0₁₁249
-1.04%
$ -- $ 83,627
May 5, 2023 $ 0.0₁₁251
-0.39%
$ -- $ 82,675
May 4, 2023 $ 0.0₁₁252
-1.07%
$ -- $ 77,654
May 3, 2023 $ 0.0₁₁255
+1.32%
$ -- $ 83,011
May 2, 2023 $ 0.0₁₁252
-1.59%
$ -- $ 84,286
May 1, 2023 $ 0.0₁₁256
-1.55%
$ -- $ 80,304
Apr 30, 2023 $ 0.0₁₁259
+1.80%
$ -- $ 83,487
Apr 29, 2023 $ 0.0₁₁255
+0.01%
$ -- $ 87,720
Apr 28, 2023 $ 0.0₁₁255
-1.75%
$ -- $ 85,498
Apr 27, 2023 $ 0.0₁₁259
+0.79%
$ -- $ 89,455
Apr 26, 2023 $ 0.0₁₁257
+1.68%
$ -- $ 83,305
Apr 25, 2023 $ 0.0₁₁253
+0.09%
$ -- $ 80,006
Apr 24, 2023 $ 0.0₁₁253
-1.71%
$ -- $ 73,987
Apr 23, 2023 $ 0.0₁₁257
+1.92%
$ -- $ 77,638
Apr 22, 2023 $ 0.0₁₁252
+0.41%
$ -- $ 80,459
Apr 21, 2023 $ 0.0₁₁251
-4.88%
$ -- $ 78,165
Apr 20, 2023 $ 0.0₁₁264
-13.44%
$ -- $ 87,486
Apr 19, 2023 $ 0.0₁₁304
-3.21%
$ -- $ 87,673
Apr 18, 2023 $ 0.0₁₁315
-0.30%
$ -- $ 95,007
Apr 17, 2023 $ 0.0₁₁316
-1.77%
$ -- $ 95,893
Apr 16, 2023 $ 0.0₁₁321
+4.73%
$ -- $ 97,688
Apr 15, 2023 $ 0.0₁₁306
+1.69%
$ -- $ 95,403
Apr 14, 2023 $ 0.0₁₁301
+1.70%
$ -- $ 93,556
Apr 13, 2023 $ 0.0₁₁296
+1.21%
$ -- $ 91,960
Apr 12, 2023 $ 0.0₁₁293
-0.80%
$ -- $ 88,333
Apr 11, 2023 $ 0.0₁₁295
+1.87%
$ -- $ 85,237
Apr 10, 2023 $ 0.0₁₁29
-6.30%
$ -- $ 88,005
Apr 9, 2023 $ 0.0₁₁309
+0.74%
$ -- $ 86,634
Apr 8, 2023 $ 0.0₁₁307
-0.13%
$ -- $ 87,466
Apr 7, 2023 $ 0.0₁₁308
-0.44%
$ -- $ 89,434