O RLY? Historical Data

ORLY
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅899
-0.05%
$ -- $ 1
May 5 $ 0.0₅899
-0.09%
$ 8,992 $ 3
Apr 28 $ 0.0₅9
+0.00%
$ 8,997 $ 3
Apr 21 $ 0.0₅9
+0.00%
$ 8,997 $ 3
Apr 14 $ 0.000019
+0.00%
$ 8,997 $ 489
Apr 7 $ 0.000019
+0.00%
$ 18,994 $ 48
Mar 31 $ 0.000019
+0.00%
$ 18,994 $ 17
Mar 24 $ 0.000019
+0.00%
$ 18,994 $ 2
Mar 17 $ 0.000019
+0.00%
$ 18,995 $ 2
Mar 10 $ 0.000019
+5.56%
$ 18,995 $ 2
Mar 3 $ 0.000018
+0.00%
$ 17,995 $ 38
Feb 24 $ 0.000018
+0.00%
$ 17,995 $ 44
Feb 17 $ 0.000018
+0.00%
$ 17,995 $ 38
Feb 10 $ 0.000018
+0.00%
$ 17,995 $ 38
Feb 3 $ 0.000018
-64.00%
$ 17,995 $ 38
Jan 27 $ 0.00005
+0.00%
$ 49,987 $ 30
Jan 20 $ 0.00005
+2.04%
$ 50,000 $ 143
Jan 13 $ 0.00005
-3.85%
$ 49,000 $ 235
Jan 6 $ 0.000052
-1.89%
$ 52,000 $ 370
Dec 30 $ 0.000042
+0.00%
$ 53,000 $ 207
Dec 23 $ 0.000042
-2.33%
$ 42,000 $ 237
Dec 16 $ 0.000044
-25.42%
$ 43,000 $ 481
Dec 9 $ 0.000051
-45.16%
$ 59,000 $ 1,659
Dec 2 $ 0.000099
-85.20%
$ 93,000 $ 16,420
Nov 25 $ 0.000665
+4.40%
$ 665,000 $ 54,632
Download