O RLY? Historical Data

ORLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000018
-64.00%
$ 17,995 $ 6
Feb 2, 2025 $ 0.00005
+0.00%
$ 49,987 $ 4
Feb 1, 2025 $ 0.00005
+0.00%
$ 49,987 $ 4
Jan 31, 2025 $ 0.00005
+0.00%
$ 49,987 $ 4
Jan 30, 2025 $ 0.00005
+0.00%
$ 49,987 $ 4
Jan 29, 2025 $ 0.00005
+0.00%
$ 49,987 $ 4
Jan 28, 2025 $ 0.00005
+0.00%
$ 49,987 $ 4
Jan 27, 2025 $ 0.00005
+0.00%
$ 49,987 $ 4
Jan 26, 2025 $ 0.00005
+0.00%
$ 50,000 $ 2
Jan 25, 2025 $ 0.00005
-3.85%
$ 50,000 $ 4
Jan 24, 2025 $ 0.000052
+1.96%
$ 52,000 $ 30
Jan 23, 2025 $ 0.000051
-7.27%
$ 51,000 $ 28
Jan 22, 2025 $ 0.000055
+129.17%
$ 55,000 $ 71
Jan 21, 2025 $ 0.000024
+0.00%
$ 24,000 $ 2
Jan 20, 2025 $ 0.000024
-51.02%
$ 24,000 $ 8
Jan 19, 2025 $ 0.000049
-2.00%
$ 49,000 $ 20
Jan 18, 2025 $ 0.00005
+16.28%
$ 50,000 $ 114
Jan 17, 2025 $ 0.000043
+126.32%
$ 43,000 $ 67
Jan 16, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Jan 15, 2025 $ 0.000019
-50.00%
$ 19,000 $ 0
Jan 14, 2025 $ 0.000038
+90.00%
$ 38,000 $ 1
Jan 13, 2025 $ 0.00002
-61.54%
$ 20,000 $ 53
Jan 12, 2025 $ 0.000052
+0.00%
$ 52,000 $ 0.0001
Jan 11, 2025 $ 0.000052
+116.67%
$ 52,000 $ 6
Jan 10, 2025 $ 0.000044
+0.00%
$ 44,000 $ 29
Jan 9, 2025 $ 0.000044
+4.76%
$ 44,000 $ 9
Jan 8, 2025 $ 0.000042
-2.33%
$ 42,000 $ 224
Jan 7, 2025 $ 0.000043
-6.52%
$ 43,000 $ 51
Jan 6, 2025 $ 0.000046
-13.21%
$ 46,000 $ 50
Jan 5, 2025 $ 0.000053
+26.19%
$ 53,000 $ 21
Jan 4, 2025 $ 0.000042
+0.00%
$ 42,000 $ 21
Jan 3, 2025 $ 0.000042
-19.23%
$ 42,000 $ 21
Jan 2, 2025 $ 0.000052
+18.18%
$ 52,000 $ 36
Jan 1, 2025 $ 0.000044
+0.00%
$ 44,000 $ 103
Dec 31, 2024 $ 0.000044
+2.33%
$ 44,000 $ 1
Dec 30, 2024 $ 0.000043
+2.38%
$ 43,000 $ 24
Dec 29, 2024 $ 0.000042
+0.00%
$ 42,000 $ 16
Dec 28, 2024 $ 0.000042
-2.33%
$ 42,000 $ 12
Dec 27, 2024 $ 0.000043
+2.38%
$ 43,000 $ 8
Dec 26, 2024 $ 0.000042
-28.81%
$ 42,000 $ 123
Dec 25, 2024 $ 0.000059
+28.26%
$ 59,000 $ 35
Dec 24, 2024 $ 0.000046
+6.98%
$ 46,000 $ 0
Dec 23, 2024 $ 0.000043
+0.00%
$ 43,000 $ 59
Dec 22, 2024 $ 0.000043
-2.27%
$ 43,000 $ 191
Dec 21, 2024 $ 0.000044
-34.33%
$ 44,000 $ 33
Dec 20, 2024 $ 0.000043
-37.68%
$ 43,000 $ 33
Dec 19, 2024 $ 0.000069
+32.69%
$ 69,000 $ 31
Dec 18, 2024 $ 0.000052
-32.47%
$ 52,000 $ 251
Dec 17, 2024 $ 0.000085
+0.00%
$ 85,000 $ 18
Dec 16, 2024 $ 0.000075
+27.12%
$ 75,000 $ 115