O RLY? Historical Data

ORLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000059
+11.32%
$ 59,000 $ 132
Dec 14, 2024 $ 0.000051
-22.73%
$ 51,000 $ 114
Dec 13, 2024 $ 0.000074
-8.64%
$ 74,000 $ 143
Dec 12, 2024 $ 0.000081
+28.57%
$ 81,000 $ 253
Dec 11, 2024 $ 0.000063
+1.61%
$ 63,000 $ 271
Dec 10, 2024 $ 0.000062
-3.12%
$ 62,000 $ 155
Dec 9, 2024 $ 0.000064
-31.18%
$ 64,000 $ 723
Dec 8, 2024 $ 0.000093
-6.06%
$ 93,000 $ 536
Dec 7, 2024 $ 0.000099
+2.06%
$ 99,000 $ 618
Dec 6, 2024 $ 0.000097
+1.04%
$ 97,000 $ 535
Dec 5, 2024 $ 0.000097
-32.64%
$ 97,000 $ 2,180
Dec 4, 2024 $ 0.00014
-47.96%
$ 140,000 $ 2,786
Dec 3, 2024 $ 0.000176
-50.14%
$ 176,000 $ 4,071
Dec 2, 2024 $ 0.000353
-47.23%
$ 353,000 $ 6,229
Dec 1, 2024 $ 0.000665
-30.87%
$ 665,000 $ 15,528
Nov 30, 2024 $ 0.000961
+121.94%
$ 960,999 $ 18,660
Nov 29, 2024 $ 0.000456
-28.41%
$ 456,000 $ 20,444
Download