ARCX Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00806
-0.08%
$ -- $ 15,264
May 7, 2025 $ 0.0167
-23.52%
$ -- $ 19,870
May 6, 2025 $ 0.0264
-9.91%
$ -- $ 16,880
May 5, 2025 $ 0.0293
+3.68%
$ -- $ 15,167
May 4, 2025 $ 0.0278
+0.04%
$ -- $ 15,993
May 3, 2025 $ 0.0272
-2.86%
$ -- $ 16,589
May 2, 2025 $ 0.028
+5.75%
$ -- $ 18,776
May 1, 2025 $ 0.0265
-27.32%
$ -- $ 22,391
Apr 30, 2025 $ 0.0374
+0.62%
$ -- $ 16,627
Apr 29, 2025 $ 0.0325
-0.85%
$ -- $ 17,316
Apr 28, 2025 $ 0.0328
-0.03%
$ -- $ 17,183
Apr 27, 2025 $ 0.0328
+11.82%
$ -- $ 16,677
Apr 26, 2025 $ 0.0293
+5.24%
$ -- $ 16,898
Apr 25, 2025 $ 0.0279
+1.60%
$ -- $ 14,953
Apr 24, 2025 $ 0.0274
-5.18%
$ -- $ 10,162
Apr 23, 2025 $ 0.0289
+0.00%
$ -- $ 13,108
Apr 22, 2025 $ 0.0289
-0.82%
$ -- $ 77,396
Apr 21, 2025 $ 0.0291
-0.21%
$ -- $ 69,981
Apr 20, 2025 $ 0.0292
-0.07%
$ -- $ 69,343
Apr 19, 2025 $ 0.0292
-1.82%
$ -- $ 66,596
Apr 18, 2025 $ 0.0297
-2.46%
$ -- $ 66,612
Apr 17, 2025 $ 0.0305
+2.94%
$ -- $ 67,257
Apr 16, 2025 $ 0.0296
+0.24%
$ -- $ 54,380
Apr 15, 2025 $ 0.0295
+0.75%
$ -- $ 13,515
Apr 14, 2025 $ 0.0293
+0.00%
$ -- $ 58,986
Apr 13, 2025 $ 0.0293
+6.97%
$ -- $ 53,247
Apr 12, 2025 $ 0.0274
-0.90%
$ -- $ 56,737
Apr 11, 2025 $ 0.0276
-5.34%
$ -- $ 39,376
Apr 10, 2025 $ 0.0292
+1.96%
$ -- $ 25,614
Apr 9, 2025 $ 0.0286
+3.36%
$ -- $ 16,471
Apr 8, 2025 $ 0.0277
-0.22%
$ -- $ 7,572
Apr 7, 2025 $ 0.0278
-20.28%
$ -- $ 2,760
Apr 6, 2025 $ 0.0349
-7.24%
$ -- $ 2,267
Apr 5, 2025 $ 0.0376
-2.36%
$ -- $ 1,915
Apr 4, 2025 $ 0.0385
+4.71%
$ -- $ 1,953
Apr 3, 2025 $ 0.0367
+0.71%
$ -- $ 1,997
Apr 2, 2025 $ 0.0365
-2.46%
$ -- $ 2,220
Apr 1, 2025 $ 0.0374
+1.71%
$ -- $ 641
Mar 31, 2025 $ 0.0368
-3.92%
$ -- $ 601
Mar 30, 2025 $ 0.0383
-16.92%
$ -- $ 580
Mar 29, 2025 $ 0.0483
+12.35%
$ -- $ 292
Mar 28, 2025 $ 0.05
+0.02%
$ -- $ 232
Mar 27, 2025 $ 0.05
-9.07%
$ -- $ 164
Mar 26, 2025 $ 0.055
+8.35%
$ -- $ 166
Mar 25, 2025 $ 0.0508
+0.00%
$ -- $ 94
Mar 23, 2025 $ 0.0508
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0508
+25.03%
$ -- $ 2
Mar 21, 2025 $ 0.0457
+12.69%
$ -- $ 73
Mar 20, 2025 $ 0.0406
+1.40%
$ -- $ 23
Mar 19, 2025 $ 0.04
-0.69%
$ -- $ 90
Download