ARCX Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00806
-71.47%
$ -- $ 67,180
Apr 28 $ 0.0278
-15.36%
$ -- $ 124,875
Apr 21 $ 0.0328
+12.47%
$ -- $ 219,174
Apr 14 $ 0.0292
-0.21%
$ -- $ 327,346
Apr 7 $ 0.0274
-21.43%
$ -- $ 148,530
Mar 31 $ 0.0349
-8.89%
$ -- $ 11,594
Mar 24 $ 0.0483
-4.79%
$ -- $ 949
Mar 17 $ 0.0508
+25.06%
$ -- $ 261
Mar 10 $ 0.04
+3.76%
$ -- $ 202
Mar 3 $ 0.051
-8.75%
$ -- $ 28,903
Feb 24 $ 0.0559
+5.51%
$ -- $ 467
Feb 17 $ 0.052
+1.74%
$ -- $ 592
Feb 10 $ 0.0465
-2.35%
$ -- $ 17,200
Feb 3 $ 0.0542
+11.96%
$ -- $ 1,963
Jan 27 $ 0.0484
+1.32%
$ -- $ 4,980
Jan 20 $ 0.0524
-5.21%
$ -- $ 481
Jan 13 $ 0.0535
-0.72%
$ -- $ 599
Mar 22 $ 0
--%
$ -- $ 0
Download