ARCX Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
May 5 $0.00806
-71.47%
$-- $67,180
Apr 28 $0.0278
-15.36%
$-- $124,875
Apr 21 $0.0328
+12.47%
$-- $219,174
Apr 14 $0.0292
-0.21%
$-- $327,346
Apr 7 $0.0274
-21.43%
$-- $148,530
Mar 31 $0.0349
-8.89%
$-- $11,594
Mar 24 $0.0483
-4.79%
$-- $949
Mar 17 $0.0508
+25.06%
$-- $261
Mar 10 $0.04
+3.76%
$-- $202
Mar 3 $0.051
-8.75%
$-- $28,903
Feb 24 $0.0559
+5.51%
$-- $467
Feb 17 $0.052
+1.74%
$-- $592
Feb 10 $0.0465
-2.35%
$-- $17,200
Feb 3 $0.0542
+11.96%
$-- $1,963
Jan 27 $0.0484
+1.32%
$-- $4,980
Jan 20 $0.0524
-5.21%
$-- $481
Jan 13 $0.0535
-0.72%
$-- $599
Mar 22 $0
--%
$-- $0
Download