ARCX Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0403
-0.02%
$-- $72
Mar 17, 2025 $0.0406
+0.00%
$-- $2
Mar 16, 2025 $0.0406
+1.50%
$-- $41
Mar 15, 2025 $0.04
+0.53%
$-- $9
Mar 14, 2025 $0.0398
+6.82%
$-- $47
Mar 13, 2025 $0.0372
+0.00%
$-- $4
Mar 12, 2025 $0.0372
+0.03%
$-- $31
Mar 11, 2025 $0.0443
+0.00%
$-- $2
Mar 10, 2025 $0.0443
+14.95%
$-- $110
Mar 9, 2025 $0.0385
-23.40%
$-- $265
Mar 8, 2025 $0.051
+38.25%
$-- $712
Mar 7, 2025 $0.0369
-3.93%
$-- $821
Mar 6, 2025 $0.0384
-7.63%
$-- $94
Mar 5, 2025 $0.0416
+14.90%
$-- $133
Mar 4, 2025 $0.0394
-3.32%
$-- $1,210
Mar 3, 2025 $0.0407
-27.14%
$-- $25,932
Mar 2, 2025 $0.0559
+18.76%
$-- $152
Mar 1, 2025 $0.0471
-3.96%
$-- $126
Feb 28, 2025 $0.049
-0.06%
$-- $28
Feb 27, 2025 $0.056
+0.00%
$-- $4
Feb 26, 2025 $0.056
-0.92%
$-- $22
Feb 25, 2025 $0.0565
+0.00%
$-- $40
Feb 24, 2025 $0.0565
+6.68%
$-- $95
Feb 23, 2025 $0.053
+13.01%
$-- $197
Feb 22, 2025 $0.052
+0.46%
$-- $23
Feb 21, 2025 $0.0518
+1.51%
$-- $11
Feb 20, 2025 $0.051
-6.25%
$-- $162
Feb 19, 2025 $0.0495
+0.00%
$-- $2
Feb 18, 2025 $0.0495
-12.33%
$-- $372
Feb 17, 2025 $0.0565
+10.47%
$-- $22
Feb 16, 2025 $0.0511
+9.91%
$-- $78
Feb 15, 2025 $0.0465
-0.04%
$-- $73
Feb 14, 2025 $0.0465
+0.52%
$-- $162
Feb 13, 2025 $0.0463
+1.03%
$-- $174
Feb 12, 2025 $0.0458
-13.42%
$-- $590
Feb 11, 2025 $0.0529
+8.82%
$-- $16,018
Feb 10, 2025 $0.0486
+2.10%
$-- $182
Feb 9, 2025 $0.0476
-12.12%
$-- $108
Feb 8, 2025 $0.0542
-1.22%
$-- $161
Feb 7, 2025 $0.0549
-0.18%
$-- $68
Feb 6, 2025 $0.055
+10.41%
$-- $44
Feb 5, 2025 $0.0498
+9.29%
$-- $35
Feb 4, 2025 $0.0456
-2.17%
$-- $75
Feb 3, 2025 $0.0565
+16.74%
$-- $1,579
Feb 2, 2025 $0.0484
-5.45%
$-- $716
Feb 1, 2025 $0.0512
+0.37%
$-- $88
Jan 31, 2025 $0.051
-3.66%
$-- $545
Jan 30, 2025 $0.0529
-2.00%
$-- $9
Jan 29, 2025 $0.054
+3.09%
$-- $38
Jan 28, 2025 $0.0524
-1.60%
$-- $891