ARCX Historical Data

ARCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0532
+11.47%
$ -- $ 2,693
Jan 26, 2025 $ 0.0723
+38.16%
$ -- $ 21,484
Jan 25, 2025 $ 0.0524
+12.24%
$ -- $ 88
Jan 24, 2025 $ 0.0466
-4.39%
$ -- $ 69
Jan 23, 2025 $ 0.0488
-12.11%
$ -- $ 73
Jan 22, 2025 $ 0.0555
+15.65%
$ -- $ 51
Jan 21, 2025 $ 0.048
-14.91%
$ -- $ 99
Jan 20, 2025 $ 0.0564
+2.12%
$ -- $ 101
Jan 19, 2025 $ 0.0552
+3.19%
$ -- $ 126
Jan 18, 2025 $ 0.0535
-2.30%
$ -- $ 357
Jan 17, 2025 $ 0.0548
+1.61%
$ -- $ 242
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download