Grump Rock Historical Data

GRUMPROCK
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅633
+0.00%
$ 6,335 $ 5,978
Dec 20, 12 PM $ 0.0₅66
+0.00%
$ 6,598 $ 5,904
Dec 20, 1 AM $ 0.0₅679
+0.00%
$ 6,793 $ 3,511
Dec 19, 9 PM $ 0.0₅677
+0.00%
$ 6,767 $ 5,723
Dec 19, 5 AM $ 0.0₅663
-0.74%
$ 6,627 $ 20,885
Dec 19, 4 AM $ 0.0₅655
+2.31%
$ 6,551 $ 20,259
Dec 19, 3 AM $ 0.0₅627
+0.00%
$ 6,273 $ 22,387
Dec 19, 1 AM $ 0.0₅72
+0.00%
$ -- $ 49,182
Dec 18, 6 PM $ 0.0000221
+0.00%
$ 22,071 $ 45,302
Dec 18, 9 AM $ 0.0000216
-0.19%
$ 21,595 $ 58,389
Dec 18, 8 AM $ 0.0000213
+0.00%
$ 21,328 $ 57,136
Dec 18, 7 AM $ 0.0000212
+0.27%
$ 21,094 $ 56,798
Dec 17, 11 PM $ 0.0000219
+0.24%
$ 21,894 $ 58,482
Dec 17, 10 PM $ 0.0000215
+0.00%
$ 21,539 $ 59,735
Dec 17, 8 PM $ 0.0000223
+8.89%
$ 22,337 $ 54,844
Dec 17, 7 PM $ 0.0000208
+0.00%
$ 20,841 $ 55,682
Dec 17, 6 PM $ 0.000021
+2.48%
$ 21,047 $ 54,330
Dec 17, 5 PM $ 0.0000205
+0.00%
$ 20,515 $ 53,975
Dec 17, 4 PM $ 0.0000205
-0.34%
$ 20,498 $ 54,124
Dec 17, 2 PM $ 0.0000212
+0.00%
$ 21,203 $ 44,954
Dec 17, 8 AM $ 0.0000163
+0.00%
$ 16,297 $ 45,800
Dec 17, 7 AM $ 0.0000185
+0.00%
$ 18,518 $ 46,492
Dec 17, 1 AM $ 0.0000191
-0.01%
$ 19,086 $ 46,438
Dec 17, 12 AM $ 0.0000197
+0.00%
$ 19,651 $ 47,779
Dec 16, 11 PM $ 0.0000197
+0.06%
$ 19,677 $ 47,666
Dec 16, 10 PM $ 0.0000197
+0.03%
$ 19,708 $ 47,864
Dec 16, 9 PM $ 0.0000199
-1.20%
$ 19,926 $ 48,191
Dec 16, 8 PM $ 0.0000203
-0.01%
$ 20,255 $ 50,912
Dec 16, 7 PM $ 0.0000202
-0.01%
$ 20,233 $ 52,488
Dec 16, 6 PM $ 0.0000202
-2.44%
$ 20,189 $ 52,284
Dec 16, 4 PM $ 0.0000211
+5.11%
$ 21,072 $ 53,028
Dec 16, 3 PM $ 0.00002
+1.59%
$ 19,987 $ 50,349
Dec 16, 2 PM $ 0.0000216
+0.50%
$ 21,609 $ 53,231
Dec 16, 9 AM $ 0.0000196
+0.00%
$ 19,552 $ 47,552
Dec 16, 8 AM $ 0.0000194
-1.43%
$ 19,438 $ 47,084
Dec 16, 7 AM $ 0.0000199
-5.16%
$ 19,854 $ 48,523
Dec 16, 6 AM $ 0.0000209
+1.62%
$ 20,908 $ 50,630
Dec 16, 5 AM $ 0.0000206
+2.69%
$ 20,568 $ 49,734
Dec 16, 4 AM $ 0.00002
+1.48%
$ 20,043 $ 48,544
Dec 16, 3 AM $ 0.0000202
+5.70%
$ 20,189 $ 48,562
Dec 16, 2 AM $ 0.0000195
+0.00%
$ -- $ 39,181
Download