ConSpiracy Coin Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000199
-38.30%
$ 6,551 $ 76,669
Oct 2018 $ 0.000389
-1.60%
$ -- $ 59,077
Sep 2018 $ 0.000608
-16.20%
$ -- $ 80,711
Aug 2018 $ 0.000709
-9.38%
$ -- $ 129,368
Jul 2018 $ 0.000815
+362.57%
$ -- $ 67,035
Jun 2018 $ 0.000176
-75.55%
$ -- $ 197,715
May 2018 $ 0.00026
-79.12%
$ -- $ 256,712
Apr 2018 $ 0.00131
+7.24%
$ -- $ 237,493
Mar 2018 $ 0.000888
-40.47%
$ -- $ 285,002
Feb 2018 $ 0.00172
+10.48%
$ -- $ 255,974
Jan 2018 $ 0.00183
+53.37%
$ -- $ 407,964
Dec 2017 $ 0.00114
-46.77%
$ -- $ 464,443
Nov 2017 $ 0.00192
+21.75%
$ -- $ 184,619
Oct 2017 $ 0.00199
+7.34%
$ -- $ 146,551
Sep 2017 $ 0.00195
+106.30%
$ -- $ 122,878
Aug 2017 $ 0.000872
+13.31%
$ -- $ 119,376
Jul 2017 $ 0.000807
+108.12%
$ -- $ 78,298
Jun 2017 $ 0.000496
+71.36%
$ -- $ 78,969
May 2017 $ 0.000253
-28.42%
$ -- $ 58,205
Apr 2017 $ 0.000338
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00027
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000297
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000241
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000241
+27.95%
$ -- $ 25,548
Nov 2016 $ 0.000186
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000175
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000152
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.000143
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000155
-7.77%
$ -- $ 20,465
Jun 2016 $ 0.000168
+24.72%
$ -- $ 19,189
May 2016 $ 0.000132
+16.89%
$ -- $ 14,302
Apr 2016 $ 0.000112
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.000104
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000109
+62.86%
$ -- $ 11,710
Jan 2016 $ 0.0000592
-53.00%
$ -- $ 12,739
Dec 2015 $ 0.000125
+7.69%
$ -- $ 13,130
Nov 2015 $ 0.000113
-31.15%
$ -- $ 10,407
Oct 2015 $ 0.000159
+33.92%
$ -- $ 8,212
Sep 2015 $ 0.000118
-0.08%
$ -- $ 6,998
Aug 2015 $ 0.000122
-51.82%
$ -- $ 7,785
Jul 2015 $ 0.000298
-5.22%
$ -- $ 8,641
Jun 2015 $ 0.00032
+309.22%
$ -- $ 7,140
May 2015 $ 0.0000827
-4.11%
$ -- $ 7,347
Apr 2015 $ 0.000158
+25.80%
$ -- $ 7,049
Mar 2015 $ 0.000124
+41.96%
$ -- $ 8,327
Feb 2015 $ 0.0000838
+32.91%
$ -- $ 6,558
Jan 2015 $ 0.0000568
-6.62%
$ -- $ 684
Download