Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConSpiracy Coin Historical Data

CYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000199
-38.30%
$6,551 $76,669
Oct 2018 $0.000389
-1.60%
$-- $59,077
Sep 2018 $0.000608
-16.20%
$-- $80,711
Aug 2018 $0.000709
-9.38%
$-- $129,368
Jul 2018 $0.000815
+362.57%
$-- $67,035
Jun 2018 $0.000176
-75.55%
$-- $197,715
May 2018 $0.00026
-79.12%
$-- $256,712
Apr 2018 $0.00131
+7.24%
$-- $237,493
Mar 2018 $0.000888
-40.47%
$-- $285,002
Feb 2018 $0.00172
+10.48%
$-- $255,974
Jan 2018 $0.00183
+53.37%
$-- $407,964
Dec 2017 $0.00114
-46.77%
$-- $464,443
Nov 2017 $0.00192
+21.75%
$-- $184,619
Oct 2017 $0.00199
+7.34%
$-- $146,551
Sep 2017 $0.00195
+106.30%
$-- $122,878
Aug 2017 $0.000872
+13.31%
$-- $119,376
Jul 2017 $0.000807
+108.12%
$-- $78,298
Jun 2017 $0.000496
+71.36%
$-- $78,969
May 2017 $0.000253
-28.42%
$-- $58,205
Apr 2017 $0.000338
+24.49%
$-- $36,457
Mar 2017 $0.00027
-11.74%
$-- $35,007
Feb 2017 $0.000297
+21.05%
$-- $29,717
Jan 2017 $0.000241
-3.01%
$-- $28,200
Dec 2016 $0.000241
+27.95%
$-- $25,548
Nov 2016 $0.000186
+2.15%
$-- $21,724
Oct 2016 $0.000175
+13.89%
$-- $19,886
Sep 2016 $0.000152
+6.29%
$-- $18,172
Aug 2016 $0.000143
-5.47%
$-- $17,919
Jul 2016 $0.000155
-7.77%
$-- $20,465
Jun 2016 $0.000168
+24.72%
$-- $19,189
May 2016 $0.000132
+16.89%
$-- $14,302
Apr 2016 $0.000112
+7.89%
$-- $13,003
Mar 2016 $0.000104
-4.24%
$-- $12,864
Feb 2016 $0.000109
+62.86%
$-- $11,710
Jan 2016 $0.0000592
-53.00%
$-- $12,739
Dec 2015 $0.000125
+7.69%
$-- $13,130
Nov 2015 $0.000113
-31.15%
$-- $10,407
Oct 2015 $0.000159
+33.92%
$-- $8,212
Sep 2015 $0.000118
-0.08%
$-- $6,998
Aug 2015 $0.000122
-51.82%
$-- $7,785
Jul 2015 $0.000298
-5.22%
$-- $8,641
Jun 2015 $0.00032
+309.22%
$-- $7,140
May 2015 $0.0000827
-4.11%
$-- $7,347
Apr 2015 $0.000158
+25.80%
$-- $7,049
Mar 2015 $0.000124
+41.96%
$-- $8,327
Feb 2015 $0.0000838
+32.91%
$-- $6,558
Jan 2015 $0.0000568
-6.62%
$-- $684
Download