ConSpiracy Coin Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000199
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00021
-35.25%
$ -- $ 23,233
Nov 12 $ 0.000282
-26.21%
$ 9,308 $ 30,337
Nov 5 $ 0.000383
+19.19%
$ -- $ 19,279
Oct 22 $ 0.000389
+0.00%
$ -- $ 6,525
Oct 15 $ 0.000388
-26.14%
$ -- $ 26,180
Oct 8 $ 0.000334
-11.13%
$ -- $ 13,198
Oct 1 $ 0.000396
+0.01%
$ -- $ 13,173
Sep 17 $ 0.000608
-6.27%
$ -- $ 32,726
Sep 10 $ 0.000652
+3.92%
$ -- $ 19,160
Sep 3 $ 0.000867
+20.37%
$ -- $ 21,717
Aug 27 $ 0.000726
+7.55%
$ -- $ 27,856
Aug 20 $ 0.000672
+4.91%
$ -- $ 19,721
Aug 13 $ 0.000646
-6.07%
$ -- $ 25,666
Aug 6 $ 0.000752
+11.61%
$ -- $ 32,619
Jul 30 $ 0.000754
-3.62%
$ -- $ 30,613
Jul 23 $ 0.000815
+0.00%
$ -- $ 7,454
Jul 16 $ 0.000816
+77.50%
$ -- $ 20,228
Jul 9 $ 0.000666
-0.72%
$ -- $ 13,306
Jul 2 $ 0.000651
+25.40%
$ -- $ 19,666
Jun 25 $ 0.000176
+15.28%
$ -- $ 42,965
Jun 18 $ 0.000121
-6.72%
$ -- $ 45,840
Jun 11 $ 0.000352
-57.17%
$ -- $ 46,933
Jun 4 $ 0.000747
+384.00%
$ -- $ 45,745
May 28 $ 0.000151
-46.29%
$ -- $ 51,982
May 21 $ 0.00083
+229.75%
$ -- $ 48,010
May 14 $ 0.000292
-75.90%
$ -- $ 58,900
May 7 $ 0.00104
+25.81%
$ -- $ 64,055
Apr 30 $ 0.000786
-40.01%
$ -- $ 65,744
Apr 23 $ 0.00143
+14.80%
$ -- $ 63,690
Apr 16 $ 0.0013
+2.53%
$ -- $ 57,823
Apr 9 $ 0.00119
+20.33%
$ -- $ 50,857
Apr 2 $ 0.00102
-16.41%
$ -- $ 48,720
Mar 26 $ 0.00122
-14.23%
$ -- $ 54,417
Mar 19 $ 0.00144
+17.60%
$ -- $ 60,027
Mar 12 $ 0.00125
+0.64%
$ -- $ 61,295
Mar 5 $ 0.00142
-22.55%
$ -- $ 72,553
Feb 26 $ 0.00161
-1.57%
$ -- $ 73,990
Feb 19 $ 0.00142
+11.96%
$ -- $ 74,935
Feb 12 $ 0.00149
+18.83%
$ -- $ 65,181
Feb 5 $ 0.00145
+4.45%
$ -- $ 48,292
Jan 29 $ 0.00156
-37.33%
$ -- $ 71,285
Jan 22 $ 0.00196
-13.39%
$ -- $ 78,920
Jan 15 $ 0.00232
+3.20%
$ -- $ 86,414
Jan 8 $ 0.00239
-8.06%
$ -- $ 103,749
Jan 1 $ 0.00184
+54.38%
$ -- $ 104,918
Dec 25 $ 0.00114
-50.50%
$ -- $ 102,061
Dec 18 $ 0.00227
-14.07%
$ -- $ 119,118
Dec 11 $ 0.00178
+41.39%
$ -- $ 117,590
Download