ConSpiracy Coin Historical Data

CYC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 0.000273
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000219
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000246
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000247
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000577
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000611
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000568
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000531
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000511
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00051
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00049
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00047
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00045
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000432
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000427
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000443
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000441
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000422
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000455
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000438
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000424
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000416
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000389
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000386
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000377
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000379
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000371
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000361
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000354
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000338
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000334
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000332
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000333
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000322
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000316
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000312
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000312
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00031
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000312
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00031
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000304
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000301
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000299
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000294
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000294
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000294
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000294
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000303
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000305
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000302
+0.00%
$ -- $ 1,207