ConSpiracy Coin Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.000673
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.000754
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000754
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000773
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000783
+0.00%
$ -- $ 7,943
Jul 23, 2018 $ 0.000815
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000816
+0.00%
$ -- $ 7,355
Jul 17, 2018 $ 0.000464
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00046
+0.00%
$ -- $ 6,334
Jul 11, 2018 $ 0.000666
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000671
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.000651
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000489
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000519
+0.00%
$ -- $ 6,463
Jul 1, 2018 $ 0.000176
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000176
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000183
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000671
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000342
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000247
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000153
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000121
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000127
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000618
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000661
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000251
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000291
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000352
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000716
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000808
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000831
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000905
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000797
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000821
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000747
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000605
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000152
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000152
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00107
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000154
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000151
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00015
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000721
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00026
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000414
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000721
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000281
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.00083
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000577
+0.00%
$ -- $ 7,563