ConSpiracy Coin Historical Data

CYC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2015 $ 0.000311
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000301
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000303
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000294
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000296
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000291
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000295
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000299
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00032
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000321
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00032
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00034
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000332
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00035
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000382
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000344
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0003
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000281
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000285
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000281
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000303
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000311
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000373
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000452
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000293
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000083
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000857
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000079
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000781
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000827
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000933
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000948
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000831
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000104
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000088
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000878
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000116
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000956
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000986
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000894
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000126
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000111
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00017
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000756
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000685
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000664
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000806
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000709
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000701
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000774
+0.00%
$ -- $ 242