ConSpiracy Coin Historical Data

CYC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2015 $ 0.0000864
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000869
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000756
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000737
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000069
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000778
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000884
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000816
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00008
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000863
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000158
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000108
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000103
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000125
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000882
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000901
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000942
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000912
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0001
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000897
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000087
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000871
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0001
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000889
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000087
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000085
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000917
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000101
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000946
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000939
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000973
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00012
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000101
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000969
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000106
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000106
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000107
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000126
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000126
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000124
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00018
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000128
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000189
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000173
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000159
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000246
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000227
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000149
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000228
+0.00%
$ -- $ 269