ConSpiracy Coin Historical Data

CYC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $ 0.000132
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000105
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000887
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00012
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000097
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000134
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000134
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000127
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000138
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000115
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000106
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000108
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000986
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000933
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000935
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000954
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000936
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000897
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000112
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000931
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000877
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000838
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000912
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000875
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000926
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000979
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000148
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000132
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000807
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00014
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000136
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000851
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000778
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000098
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000957
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000945
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000887
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000832
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000813
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000145
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000962
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0001
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000892
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000132
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000816
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000978
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000086
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000631
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000568
+0.00%
$ -- $ 219