ConSpiracy Coin Historical Data

CYC Page 6
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.00227
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00169
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00167
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00179
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00193
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00211
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00264
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00178
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00157
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00148
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00152
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00152
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0015
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00126
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00145
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00176
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00166
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0017
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00188
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00137
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00163
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00291
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00294
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00213
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00192
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00169
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.001
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000972
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00102
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00104
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00119
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00119
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000972
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000883
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00117
+0.00%
$ -- $ 7,833
Nov 16, 2017 $ 0.000922
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000916
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00091
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000858
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000924
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00109
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.00121
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0012
+0.00%
$ -- $ 7,285
Nov 5, 2017 $ 0.00115
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00151
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00168
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00162
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00158
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00199
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00188
+0.00%
$ -- $ 5,864