Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConSpiracy Coin Historical Data

CYC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2017 $0.00084
+0.00%
$-- $4,233
Sep 5, 2017 $0.000848
+0.00%
$-- $4,380
Sep 4, 2017 $0.000901
+0.00%
$-- $4,570
Sep 3, 2017 $0.000945
+0.00%
$-- $4,682
Sep 2, 2017 $0.000916
+0.00%
$-- $4,782
Sep 1, 2017 $0.000945
+0.00%
$-- $4,657
Aug 31, 2017 $0.000872
+0.00%
$-- $4,572
Aug 30, 2017 $0.000965
+0.00%
$-- $4,455
Aug 29, 2017 $0.000898
+0.00%
$-- $4,313
Aug 28, 2017 $0.000962
+0.00%
$-- $4,351
Aug 27, 2017 $0.00095
+0.00%
$-- $4,317
Aug 26, 2017 $0.00109
+0.00%
$-- $4,361
Aug 25, 2017 $0.00111
+0.00%
$-- $4,133
Aug 24, 2017 $0.00112
+0.00%
$-- $4,116
Aug 23, 2017 $0.000912
+0.00%
$-- $3,890
Aug 22, 2017 $0.0044
+0.00%
$-- $4,053
Aug 21, 2017 $0.000989
+0.00%
$-- $4,132
Aug 20, 2017 $0.000914
+0.00%
$-- $4,107
Aug 19, 2017 $0.000916
+0.00%
$-- $4,228
Aug 18, 2017 $0.00127
+0.00%
$-- $4,348
Aug 17, 2017 $0.0012
+0.00%
$-- $4,279
Aug 16, 2017 $0.00132
+0.00%
$-- $4,387
Aug 15, 2017 $0.00104
+0.00%
$-- $4,162
Aug 14, 2017 $0.00113
+0.00%
$-- $4,328
Aug 13, 2017 $0.00122
+0.00%
$-- $4,063
Aug 12, 2017 $0.00112
+0.00%
$-- $3,872
Aug 11, 2017 $0.00106
+0.00%
$-- $3,654
Aug 10, 2017 $0.000719
+0.00%
$-- $3,426
Aug 9, 2017 $0.00067
+0.00%
$-- $3,349
Aug 8, 2017 $0.000583
+0.00%
$-- $3,429
Aug 7, 2017 $0.000748
+0.00%
$-- $3,402
Aug 6, 2017 $0.000776
+0.00%
$-- $3,232
Aug 5, 2017 $0.00075
+0.00%
$-- $3,263
Aug 4, 2017 $0.00072
+0.00%
$-- $2,878
Aug 3, 2017 $0.000646
+0.00%
$-- $2,810
Aug 2, 2017 $0.000517
+0.00%
$-- $2,721
Aug 1, 2017 $0.000769
+0.00%
$-- $2,747
Jul 31, 2017 $0.000807
+0.00%
$-- $2,883
Jul 30, 2017 $0.000775
+0.00%
$-- $2,766
Jul 29, 2017 $0.000847
+0.00%
$-- $2,733
Jul 28, 2017 $0.00087
+0.00%
$-- $2,807
Jul 27, 2017 $0.000619
+0.00%
$-- $2,692
Jul 26, 2017 $0.000691
+0.00%
$-- $2,559
Jul 25, 2017 $0.000723
+0.00%
$-- $2,583
Jul 24, 2017 $0.000719
+0.00%
$-- $2,763
Jul 23, 2017 $0.000854
+0.00%
$-- $2,757
Jul 22, 2017 $0.000652
+0.00%
$-- $2,837
Jul 21, 2017 $0.000669
+0.00%
$-- $2,675
Jul 20, 2017 $0.000716
+0.00%
$-- $2,866
Jul 19, 2017 $0.000799
+0.00%
$-- $2,283