ConSpiracy Coin Historical Data

CYC Page 8
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.00084
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000848
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000901
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000945
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000916
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000945
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000872
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000965
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000898
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000962
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00095
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00109
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00111
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00112
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000912
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0044
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000989
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000914
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000916
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00127
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0012
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00132
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00104
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00113
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00122
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00112
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00106
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000719
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000583
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000748
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000776
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00075
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00072
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000646
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000517
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000769
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000807
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000775
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000847
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00087
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000619
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000691
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000723
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000719
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000854
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000652
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000669
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000716
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000799
+0.00%
$ -- $ 2,283