ConSpiracy Coin Historical Data

CYC Page 9
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.000719
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000581
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000536
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000513
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000559
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000567
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000492
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000527
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000564
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000553
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000444
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000526
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000419
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000489
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000406
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000388
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000496
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000486
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000438
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000439
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000342
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000356
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000363
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000434
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000436
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000455
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000441
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000419
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000356
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000372
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000376
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000391
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000419
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000516
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000478
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000327
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000435
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000337
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000392
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00035
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000345
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000325
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000278
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00028
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000274
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00029
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000253
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000263
+0.00%
$ -- $ 2,193