成功靠的是拿命赌 Historical Data

刀枪炮
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅308
+0.00%
$3,081 $16
Today, at 12 PM $0.0₅308
+0.00%
$3,081 $16
Today, at 7 AM $0.0₅308
-0.41%
$3,081 $5
Yesterday, at 11 AM $0.0₅306
-0.21%
$3,063 $54
Yesterday, at 2 AM $0.0₅308
+0.00%
$3,079 $69
Yesterday, at 12 AM $0.0₅308
-0.26%
$3,080 $64
Aug 23, 10 PM $0.0₅308
+0.00%
$3,081 $126
Aug 23, 9 PM $0.0₅304
+0.00%
$3,038 $98
Aug 23, 4 PM $0.0₅298
+0.00%
$2,976 $129
Aug 23, 6 AM $0.0₅297
+0.00%
$2,969 $158
Aug 23, 3 AM $0.0₅298
+0.00%
$2,980 $189
Aug 22, 10 PM $0.0₅3
+0.00%
$3,003 $241
Aug 22, 8 PM $0.0₅283
+0.00%
$2,828 $218
Aug 22, 4 PM $0.0₅289
+0.00%
$2,895 $215
Aug 22, 2 PM $0.0₅289
+0.00%
$2,893 $230
Aug 22, 1 PM $0.0₅287
+0.00%
$2,874 $216
Aug 22, 6 AM $0.0₅296
+0.00%
$2,962 $329
Aug 22, 5 AM $0.0₅297
+0.00%
$2,972 $308
Aug 22, 4 AM $0.0₅305
+0.00%
$3,045 $300
Aug 22, 2 AM $0.0₅308
+0.00%
$3,079 $299
Aug 22, 1 AM $0.0₅31
-5.82%
$3,098 $331
Aug 21, 11 PM $0.0₅341
+0.00%
$3,414 $274
Aug 21, 4 PM $0.0₅347
+0.00%
$3,472 $547
Aug 21, 2 PM $0.0₅348
+0.00%
$3,481 $587
Aug 21, 1 PM $0.0₅351
+0.00%
$3,507 $586
Aug 21, 12 PM $0.0₅356
+0.00%
$3,563 $621
Aug 21, 10 AM $0.0₅373
+0.00%
$3,726 $697
Aug 21, 7 AM $0.0₅374
+0.00%
$-- $805
Aug 21, 6 AM $0.0₅373
+0.00%
$3,734 $815
Aug 21, 2 AM $0.0₅356
+0.00%
$3,559 $757
Aug 20, 11 PM $0.0₅386
+0.00%
$3,858 $863
Aug 20, 8 PM $0.0₅394
-8.66%
$3,936 $1,206
Aug 20, 4 PM $0.0₅395
-0.22%
$3,950 $1,062
Aug 20, 3 PM $0.0₅404
+2.90%
$4,043 $1,449
Aug 20, 2 PM $0.0₅397
+0.00%
$3,975 $1,642
Aug 20, 1 PM $0.0₅397
+0.00%
$3,974 $2,477
Aug 20, 12 PM $0.0₅42
+0.00%
$4,199 $2,779
Aug 20, 11 AM $0.0₅425
+0.00%
$4,252 $2,847
Aug 20, 10 AM $0.0₅435
+0.00%
$4,353 $2,983
Aug 20, 9 AM $0.0₅44
+0.00%
$4,399 $3,949
Aug 20, 7 AM $0.0₅457
-6.41%
$4,573 $4,177
Aug 20, 6 AM $0.0₅492
-0.83%
$4,920 $4,259
Aug 20, 5 AM $0.0₅512
+0.81%
$5,117 $4,442
Aug 20, 4 AM $0.0₅5
+0.00%
$5,004 $4,756
Aug 20, 3 AM $0.0₅507
+0.00%
$5,067 $5,541
Aug 20, 2 AM $0.0₅514
-1.34%
$5,137 $6,752
Aug 20, 1 AM $0.0₅521
+0.00%
$5,214 $9,184
Aug 20, 12 AM $0.0₅519
+1.32%
$5,185 $10,206
Aug 19, 11 PM $0.0₅521
-0.02%
$5,215 $14,506
Aug 19, 10 PM $0.0₅517
+9.79%
$5,175 $22,322
Download