屎币 Historical Data

屎币 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0000138
-17.58%
$ -- $ 24,699
Jul 28, 12 AM $ 0.0000167
-30.27%
$ -- $ 28,336
Jul 27, 11 PM $ 0.0000235
-23.53%
$ -- $ 38,558
Jul 27, 10 PM $ 0.000031
-15.55%
$ -- $ 51,927
Jul 27, 9 PM $ 0.0000387
-6.76%
$ -- $ 65,009
Jul 27, 8 PM $ 0.0000417
+0.77%
$ -- $ 69,508
Jul 27, 7 PM $ 0.0000413
-15.04%
$ -- $ 68,086
Jul 27, 6 PM $ 0.0000483
+12.88%
$ -- $ 81,602
Jul 27, 5 PM $ 0.0000427
-11.84%
$ -- $ 72,564
Jul 27, 4 PM $ 0.0000477
+3.49%
$ -- $ 78,311
Jul 27, 3 PM $ 0.0000465
-15.54%
$ -- $ 74,878
Jul 27, 2 PM $ 0.000056
-15.47%
$ -- $ 98,322
Jul 27, 1 PM $ 0.0000659
+12.83%
$ -- $ 115,629
Jul 27, 12 PM $ 0.0000604
-2.38%
$ -- $ 96,797
Jul 27, 11 AM $ 0.0000619
+12.53%
$ -- $ 103,610
Jul 27, 10 AM $ 0.0000559
-8.77%
$ -- $ 79,853
Jul 27, 9 AM $ 0.0000614
-3.61%
$ -- $ 94,300
Jul 27, 8 AM $ 0.0000644
+1.76%
$ -- $ 102,349
Jul 27, 7 AM $ 0.0000627
+1.17%
$ -- $ 98,850
Jul 27, 6 AM $ 0.0000619
-13.81%
$ -- $ 99,889
Jul 27, 5 AM $ 0.0000725
-8.77%
$ -- $ 122,004
Jul 27, 4 AM $ 0.000083
+3.59%
$ -- $ 162,687
Jul 27, 3 AM $ 0.0000796
-4.44%
$ -- $ 163,862
Jul 27, 2 AM $ 0.0000827
+19.46%
$ -- $ 170,713
Jul 27, 1 AM $ 0.0000736
-28.60%
$ -- $ 154,840
Jul 27, 12 AM $ 0.000103
+15.70%
$ -- $ 224,480
Jul 26, 11 PM $ 0.0000881
-8.84%
$ -- $ 195,869
Jul 26, 10 PM $ 0.0000977
+8.44%
$ -- $ 217,463
Jul 26, 9 PM $ 0.0000948
+0.98%
$ -- $ 207,377
Jul 26, 8 PM $ 0.0000909
-10.08%
$ -- $ 205,292
Jul 26, 7 PM $ 0.0001
-10.46%
$ -- $ 227,223
Jul 26, 6 PM $ 0.000125
-1.04%
$ -- $ 257,727
Jul 26, 5 PM $ 0.000126
-8.49%
$ -- $ 295,995
Jul 26, 4 PM $ 0.000136
+12.13%
$ -- $ 352,150
Jul 26, 3 PM $ 0.00012
-13.61%
$ -- $ 315,258
Jul 26, 2 PM $ 0.000139
-15.16%
$ -- $ 345,404
Jul 26, 1 PM $ 0.000162
-11.86%
$ -- $ 389,578
Jul 26, 12 PM $ 0.000184
-7.96%
$ -- $ 408,239
Jul 26, 11 AM $ 0.000204
+12.83%
$ -- $ 476,394
Jul 26, 10 AM $ 0.00018
-21.00%
$ -- $ 396,123
Jul 26, 9 AM $ 0.000228
-27.66%
$ -- $ 487,249
Jul 26, 8 AM $ 0.00032
+14.11%
$ -- $ 709,315
Jul 26, 7 AM $ 0.000279
-15.33%
$ -- $ 612,340
Jul 26, 6 AM $ 0.00033
-25.23%
$ -- $ 694,186
Jul 26, 5 AM $ 0.000416
+86.22%
$ -- $ 823,921
Jul 26, 4 AM $ 0.000223
-28.63%
$ -- $ 373,200
Jul 26, 3 AM $ 0.000282
-1.40%
$ -- $ 438,606
Jul 26, 2 AM $ 0.000288
+22.23%
$ -- $ 455,937
Jul 26, 1 AM $ 0.000237
-14.89%
$ -- $ 359,069
Jul 26, 12 AM $ 0.000272
-1.75%
$ -- $ 406,915