SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000224
+0.00%
$ -- $ 11.15 million
1:03 AM $ 0.000224
+0.00%
$ -- $ 11.08 million
1:02 AM $ 0.000228
+0.00%
$ -- $ 11.08 million
12:59 AM $ 0.000223
+0.00%
$ -- $ 11.07 million
12:57 AM $ 0.000223
+0.00%
$ -- $ 11.47 million
12:56 AM $ 0.000227
+0.00%
$ -- $ 11.47 million
12:55 AM $ 0.000231
+0.00%
$ -- $ 11.42 million
12:54 AM $ 0.000233
+0.00%
$ -- $ 11.42 million
12:51 AM $ 0.00023
-0.62%
$ -- $ 11.36 million
12:49 AM $ 0.000229
+0.00%
$ -- $ 11.52 million
12:47 AM $ 0.000232
+0.00%
$ -- $ 11.74 million
12:46 AM $ 0.000236
+0.00%
$ -- $ 11.78 million
12:44 AM $ 0.000237
+0.00%
$ -- $ 12.04 million
12:41 AM $ 0.000242
+0.00%
$ -- $ 12.03 million
12:39 AM $ 0.000242
+0.00%
$ -- $ 11.88 million
12:38 AM $ 0.000242
+0.00%
$ -- $ 11.88 million
12:37 AM $ 0.000239
+0.00%
$ -- $ 11.72 million
12:32 AM $ 0.000236
+0.11%
$ -- $ 11.82 million
12:30 AM $ 0.000238
+0.00%
$ -- $ 11.93 million
12:25 AM $ 0.00024
+1.05%
$ -- $ 11.53 million
12:23 AM $ 0.000232
+0.00%
$ -- $ 11.61 million
12:19 AM $ 0.000234
+0.00%
$ -- $ 11.77 million
12:18 AM $ 0.000235
+0.00%
$ -- $ 11.77 million
12:17 AM $ 0.000238
+0.00%
$ -- $ 12.06 million
12:16 AM $ 0.000244
+0.00%
$ -- $ 12.06 million
12:12 AM $ 0.000243
+0.00%
$ -- $ 12.52 million
12:11 AM $ 0.000253
+0.00%
$ -- $ 12.32 million
12:10 AM $ 0.000253
+0.00%
$ -- $ 12.32 million
12:09 AM $ 0.000249
+0.00%
$ -- $ 12.29 million
12:05 AM $ 0.000248
+0.00%
$ -- $ 11.88 million
12:04 AM $ 0.000249
+3.70%
$ -- $ 11.88 million
12:01 AM $ 0.00024
+0.00%
$ -- $ 11.94 million
12:00 AM $ 0.000241
+0.00%
$ -- $ 12.17 million
11:58 PM $ 0.000246
+0.00%
$ -- $ 11.96 million
11:57 PM $ 0.00024
+0.00%
$ -- $ 11.96 million
11:55 PM $ 0.000242
+0.00%
$ -- $ 11.74 million
11:53 PM $ 0.000237
+0.00%
$ -- $ 11.82 million
11:51 PM $ 0.000239
+1.66%
$ -- $ 11.62 million
11:48 PM $ 0.000235
+0.00%
$ -- $ 11.62 million
11:46 PM $ 0.000235
+0.00%
$ -- $ 11.88 million
11:45 PM $ 0.00024
+0.00%
$ -- $ 12.18 million
11:41 PM $ 0.000246
+0.00%
$ -- $ 12.17 million
11:40 PM $ 0.000246
+0.00%
$ -- $ 12.28 million
11:39 PM $ 0.000248
+0.00%
$ -- $ 12.28 million
11:38 PM $ 0.000248
+0.00%
$ -- $ 12.43 million
11:35 PM $ 0.000252
+0.00%
$ -- $ 12.32 million
11:32 PM $ 0.000249
+0.00%
$ -- $ 12.32 million
11:31 PM $ 0.000249
+0.00%
$ -- $ 12.36 million
11:30 PM $ 0.00025
+1.49%
$ -- $ 12.32 million
11:26 PM $ 0.00025
+0.00%
$ -- $ 12.42 million
Download