SpaceMoon Historical Data

SPACEMOON Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000246
+0.00%
$ -- $ 11.96 million
11:57 PM $ 0.00024
+0.00%
$ -- $ 11.96 million
11:55 PM $ 0.000242
+0.00%
$ -- $ 11.74 million
11:53 PM $ 0.000237
+0.00%
$ -- $ 11.82 million
11:51 PM $ 0.000239
+1.66%
$ -- $ 11.62 million
11:48 PM $ 0.000235
+0.00%
$ -- $ 11.62 million
11:46 PM $ 0.000235
+0.00%
$ -- $ 11.88 million
11:45 PM $ 0.00024
+0.00%
$ -- $ 12.18 million
11:41 PM $ 0.000246
+0.00%
$ -- $ 12.17 million
11:40 PM $ 0.000246
+0.00%
$ -- $ 12.28 million
11:39 PM $ 0.000248
+0.00%
$ -- $ 12.28 million
11:38 PM $ 0.000248
+0.00%
$ -- $ 12.43 million
11:35 PM $ 0.000252
+0.00%
$ -- $ 12.32 million
11:32 PM $ 0.000249
+0.00%
$ -- $ 12.32 million
11:31 PM $ 0.000249
+0.00%
$ -- $ 12.36 million
11:30 PM $ 0.00025
+1.49%
$ -- $ 12.32 million
11:26 PM $ 0.00025
+0.00%
$ -- $ 12.42 million
11:25 PM $ 0.000251
+0.00%
$ -- $ 11.99 million
11:24 PM $ 0.000246
+0.00%
$ -- $ 11.99 million
11:21 PM $ 0.000243
+0.00%
$ -- $ 11.98 million
11:19 PM $ 0.000243
+0.00%
$ -- $ 11.97 million
11:16 PM $ 0.000242
+0.00%
$ -- $ 11.71 million
11:15 PM $ 0.000242
+1.02%
$ -- $ 11.71 million
11:10 PM $ 0.000237
+3.17%
$ -- $ 11.35 million
11:09 PM $ 0.000226
+3.67%
$ -- $ 10.59 million
11:05 PM $ 0.000215
+0.00%
$ -- $ 11.14 million
11:04 PM $ 0.000226
+0.00%
$ -- $ 11.14 million
11:02 PM $ 0.000226
-0.74%
$ -- $ 11.16 million
10:58 PM $ 0.000226
+0.00%
$ -- $ 10.83 million
10:57 PM $ 0.00022
+0.00%
$ -- $ 11.15 million
10:55 PM $ 0.000226
+0.00%
$ -- $ 10.81 million
10:54 PM $ 0.000219
+0.00%
$ -- $ 10.79 million
10:53 PM $ 0.000219
+0.00%
$ -- $ 10.79 million
10:49 PM $ 0.000219
+1.72%
$ -- $ 10.61 million
10:46 PM $ 0.000215
-0.49%
$ -- $ 10.78 million
10:43 PM $ 0.000219
+1.45%
$ -- $ 10.83 million
10:41 PM $ 0.00022
+1.61%
$ -- $ 10.8 million
10:38 PM $ 0.00022
+0.00%
$ -- $ 10.83 million
10:37 PM $ 0.00022
+0.00%
$ -- $ 11.08 million
10:36 PM $ 0.000225
+0.00%
$ -- $ 11.07 million
10:33 PM $ 0.000225
+0.00%
$ -- $ 11.07 million
10:31 PM $ 0.000225
+0.00%
$ -- $ 11.67 million
10:30 PM $ 0.000234
+0.00%
$ -- $ 11.67 million
10:28 PM $ 0.000238
+0.00%
$ -- $ 11.27 million
10:27 PM $ 0.00023
+0.00%
$ -- $ 11.27 million
10:26 PM $ 0.00023
+0.00%
$ -- $ 11.66 million
10:25 PM $ 0.000232
+0.00%
$ -- $ 11.66 million
10:20 PM $ 0.000237
-1.64%
$ -- $ 11.42 million
10:17 PM $ 0.000233
+0.00%
$ -- $ 11.45 million
10:15 PM $ 0.000233
+0.00%
$ -- $ 11.29 million