SpaceMoon Historical Data

SPACEMOON Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00022
+0.00%
$ -- $ 11.15 million
10:55 PM $ 0.000226
+0.00%
$ -- $ 10.81 million
10:54 PM $ 0.000219
+0.00%
$ -- $ 10.79 million
10:53 PM $ 0.000219
+0.00%
$ -- $ 10.79 million
10:49 PM $ 0.000219
+1.72%
$ -- $ 10.61 million
10:46 PM $ 0.000215
-0.49%
$ -- $ 10.78 million
10:43 PM $ 0.000219
+1.45%
$ -- $ 10.83 million
10:41 PM $ 0.00022
+1.61%
$ -- $ 10.8 million
10:38 PM $ 0.00022
+0.00%
$ -- $ 10.83 million
10:37 PM $ 0.00022
+0.00%
$ -- $ 11.08 million
10:36 PM $ 0.000225
+0.00%
$ -- $ 11.07 million
10:33 PM $ 0.000225
+0.00%
$ -- $ 11.07 million
10:31 PM $ 0.000225
+0.00%
$ -- $ 11.67 million
10:30 PM $ 0.000234
+0.00%
$ -- $ 11.67 million
10:28 PM $ 0.000238
+0.00%
$ -- $ 11.27 million
10:27 PM $ 0.00023
+0.00%
$ -- $ 11.27 million
10:26 PM $ 0.00023
+0.00%
$ -- $ 11.66 million
10:25 PM $ 0.000232
+0.00%
$ -- $ 11.66 million
10:20 PM $ 0.000237
-1.64%
$ -- $ 11.42 million
10:17 PM $ 0.000233
+0.00%
$ -- $ 11.45 million
10:15 PM $ 0.000233
+0.00%
$ -- $ 11.29 million
10:12 PM $ 0.00023
+0.00%
$ -- $ 11.45 million
10:11 PM $ 0.000235
+0.00%
$ -- $ 11.45 million
10:10 PM $ 0.000233
+0.04%
$ -- $ 11.38 million
10:04 PM $ 0.000232
+2.04%
$ -- $ 11.16 million
10:03 PM $ 0.000224
+0.00%
$ -- $ 10.99 million
9:59 PM $ 0.000224
+0.00%
$ -- $ 11.27 million
9:56 PM $ 0.00023
-0.60%
$ -- $ 11.33 million
9:55 PM $ 0.000232
+0.00%
$ -- $ 11.43 million
9:50 PM $ 0.000233
+0.00%
$ -- $ 11.06 million
9:48 PM $ 0.000226
-2.50%
$ -- $ 11.62 million
9:47 PM $ 0.000231
+0.00%
$ -- $ 11.62 million
9:44 PM $ 0.000237
+0.00%
$ -- $ 11.61 million
9:41 PM $ 0.000237
+2.12%
$ -- $ 11.67 million
9:38 PM $ 0.000238
+0.00%
$ -- $ 11.3 million
9:37 PM $ 0.000231
+0.00%
$ -- $ 10.94 million
9:35 PM $ 0.000223
+0.00%
$ -- $ 10.93 million
9:32 PM $ 0.000223
+0.06%
$ -- $ 11.15 million
9:30 PM $ 0.000228
+0.00%
$ -- $ 11.36 million
9:29 PM $ 0.000232
+0.00%
$ -- $ 11.03 million
9:26 PM $ 0.000226
+0.00%
$ -- $ 10.76 million
9:25 PM $ 0.000222
+0.00%
$ -- $ 10.76 million
9:21 PM $ 0.00022
+1.70%
$ -- $ 10.84 million
9:19 PM $ 0.000222
+0.00%
$ -- $ 10.64 million
9:18 PM $ 0.000218
+0.00%
$ -- $ 10.62 million
9:13 PM $ 0.000217
+0.05%
$ -- $ 10.89 million
9:11 PM $ 0.000223
+0.00%
$ -- $ 10.64 million
9:09 PM $ 0.000218
+0.00%
$ -- $ 10.28 million
9:07 PM $ 0.00021
+0.00%
$ -- $ 10.27 million
9:06 PM $ 0.00021
+0.00%
$ -- $ 10.05 million